Identifier on Kucoin: PIXEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.7115 USDT |
4,284,952.4960 |
0.7594 USDT |
0.6774 USDT |
0.7671 USDT |
0.6881 USDT |
| 2024-03-17 |
0.7371 USDT |
5,093,027.3626 |
0.7524 USDT |
0.6690 USDT |
0.7989 USDT |
0.7560 USDT |
| 2024-03-16 |
0.7699 USDT |
10,143,672.7097 |
0.7395 USDT |
0.6972 USDT |
0.8375 USDT |
0.7178 USDT |
| 2024-03-15 |
0.7176 USDT |
8,442,098.9237 |
0.7807 USDT |
0.6521 USDT |
0.7942 USDT |
0.7118 USDT |
| 2024-03-14 |
0.7659 USDT |
8,903,066.6776 |
0.7926 USDT |
0.7235 USDT |
0.8034 USDT |
0.7742 USDT |
| 2024-03-13 |
0.8183 USDT |
8,486,757.0017 |
0.8550 USDT |
0.7700 USDT |
0.8764 USDT |
0.7816 USDT |
| 2024-03-12 |
0.8522 USDT |
17,872,683.7785 |
0.8368 USDT |
0.7900 USDT |
0.8984 USDT |
0.8480 USDT |
| 2024-03-11 |
0.9300 USDT |
19,371,498.3701 |
0.9064 USDT |
0.8265 USDT |
1.0340 USDT |
0.8503 USDT |
| 2024-03-10 |
0.8878 USDT |
24,323,213.3662 |
0.8607 USDT |
0.8249 USDT |
0.9494 USDT |
0.8741 USDT |
| 2024-03-09 |
0.7547 USDT |
18,603,792.3532 |
0.6064 USDT |
0.5970 USDT |
0.8581 USDT |
0.8162 USDT |
| 2024-03-08 |
0.5985 USDT |
5,676,509.8019 |
0.6261 USDT |
0.5470 USDT |
0.6370 USDT |
0.5967 USDT |
| 2024-03-07 |
0.6262 USDT |
10,387,251.0024 |
0.5946 USDT |
0.5698 USDT |
0.6775 USDT |
0.6083 USDT |
| 2024-03-06 |
0.5829 USDT |
11,817,521.3801 |
0.5409 USDT |
0.5273 USDT |
0.6274 USDT |
0.5875 USDT |
| 2024-03-05 |
0.5477 USDT |
11,662,121.7430 |
0.5134 USDT |
0.5005 USDT |
0.5843 USDT |
0.5468 USDT |
| 2024-03-04 |
0.5300 USDT |
5,127,506.4690 |
0.5377 USDT |
0.5013 USDT |
0.5532 USDT |
0.5148 USDT |
| 2024-03-03 |
0.5565 USDT |
9,071,804.2182 |
0.5399 USDT |
0.4980 USDT |
0.5958 USDT |
0.5397 USDT |
| 2024-03-02 |
0.5278 USDT |
6,043,041.5354 |
0.5156 USDT |
0.4983 USDT |
0.5518 USDT |
0.5453 USDT |
| 2024-03-01 |
0.5096 USDT |
3,170,239.1096 |
0.4897 USDT |
0.4851 USDT |
0.5239 USDT |
0.5159 USDT |
| 2024-02-29 |
0.5122 USDT |
3,818,487.8125 |
0.5113 USDT |
0.4862 USDT |
0.5342 USDT |
0.5060 USDT |
| 2024-02-28 |
0.5184 USDT |
5,905,238.9424 |
0.5607 USDT |
0.4428 USDT |
0.5674 USDT |
0.5115 USDT |
| 2024-02-27 |
0.5683 USDT |
4,891,045.8967 |
0.5717 USDT |
0.5354 USDT |
0.6041 USDT |
0.5559 USDT |
| 2024-02-26 |
0.5989 USDT |
7,117,340.6141 |
0.5653 USDT |
0.5573 USDT |
0.6400 USDT |
0.5876 USDT |
| 2024-02-25 |
0.5471 USDT |
3,988,199.1517 |
0.5212 USDT |
0.5027 USDT |
0.5874 USDT |
0.5659 USDT |
| 2024-02-24 |
0.5053 USDT |
2,380,971.2278 |
0.5013 USDT |
0.4813 USDT |
0.5196 USDT |
0.5186 USDT |
| 2024-02-23 |
0.5212 USDT |
4,228,961.1733 |
0.5248 USDT |
0.4904 USDT |
0.5495 USDT |
0.5015 USDT |
| 2024-02-22 |
0.5333 USDT |
7,869,679.1097 |
0.5181 USDT |
0.4908 USDT |
0.5672 USDT |
0.5486 USDT |
| 2024-02-21 |
0.5092 USDT |
10,161,028.5961 |
0.5153 USDT |
0.4817 USDT |
0.5475 USDT |
0.5127 USDT |
| 2024-02-20 |
0.5562 USDT |
18,510,117.5083 |
0.5487 USDT |
0.4822 USDT |
0.6423 USDT |
0.5096 USDT |
| 2024-02-19 |
0.5947 USDT |
24,211,903.2873 |
0.0120 USDT |
0.0120 USDT |
0.9700 USDT |
0.6264 USDT |