Identifier on Kucoin: PIXEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.5683 USDT |
4,891,045.8967 |
0.5717 USDT |
0.5354 USDT |
0.6041 USDT |
0.5559 USDT |
| 2024-02-26 |
0.5989 USDT |
7,117,340.6141 |
0.5653 USDT |
0.5573 USDT |
0.6400 USDT |
0.5876 USDT |
| 2024-02-25 |
0.5471 USDT |
3,988,199.1517 |
0.5212 USDT |
0.5027 USDT |
0.5874 USDT |
0.5659 USDT |
| 2024-02-24 |
0.5053 USDT |
2,380,971.2278 |
0.5013 USDT |
0.4813 USDT |
0.5196 USDT |
0.5186 USDT |
| 2024-02-23 |
0.5212 USDT |
4,228,961.1733 |
0.5248 USDT |
0.4904 USDT |
0.5495 USDT |
0.5015 USDT |
| 2024-02-22 |
0.5333 USDT |
7,869,679.1097 |
0.5181 USDT |
0.4908 USDT |
0.5672 USDT |
0.5486 USDT |
| 2024-02-21 |
0.5092 USDT |
10,161,028.5961 |
0.5153 USDT |
0.4817 USDT |
0.5475 USDT |
0.5127 USDT |
| 2024-02-20 |
0.5562 USDT |
18,510,117.5083 |
0.5487 USDT |
0.4822 USDT |
0.6423 USDT |
0.5096 USDT |
| 2024-02-19 |
0.5947 USDT |
24,211,903.2873 |
0.0120 USDT |
0.0120 USDT |
0.9700 USDT |
0.6264 USDT |