Identifier on Kucoin: PLU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
1.5905 USDT |
552.7917 PLU |
1.5560 USDT |
1.5560 USDT |
1.6000 USDT |
1.5820 USDT |
| 2024-12-26 |
1.5411 USDT |
10,020.9838 PLU |
1.5970 USDT |
1.4930 USDT |
1.6240 USDT |
1.5400 USDT |
| 2024-12-25 |
1.6321 USDT |
2,498.5548 PLU |
1.6460 USDT |
1.6100 USDT |
1.6750 USDT |
1.6280 USDT |
| 2024-12-24 |
1.5971 USDT |
16,217.0657 PLU |
1.6590 USDT |
1.4560 USDT |
1.6840 USDT |
1.6600 USDT |
| 2024-12-23 |
1.5514 USDT |
8,358.5185 PLU |
1.5620 USDT |
1.5100 USDT |
1.5970 USDT |
1.5340 USDT |
| 2024-12-22 |
1.5577 USDT |
18,300.2621 PLU |
1.5630 USDT |
1.4710 USDT |
1.6060 USDT |
1.5400 USDT |
| 2024-12-21 |
1.6617 USDT |
12,154.6297 PLU |
1.6700 USDT |
1.5560 USDT |
1.7220 USDT |
1.6100 USDT |
| 2024-12-20 |
1.5683 USDT |
20,537.9493 PLU |
1.6360 USDT |
1.4700 USDT |
1.7120 USDT |
1.6380 USDT |
| 2024-12-19 |
1.6901 USDT |
17,713.5984 PLU |
1.7100 USDT |
1.6150 USDT |
1.8000 USDT |
1.6150 USDT |
| 2024-12-18 |
1.9324 USDT |
54,856.7498 PLU |
1.8250 USDT |
1.8070 USDT |
2.0150 USDT |
1.8480 USDT |
| 2024-12-17 |
1.8223 USDT |
7,167.7719 PLU |
1.8160 USDT |
1.7770 USDT |
1.8760 USDT |
1.7900 USDT |
| 2024-12-16 |
1.9393 USDT |
13,433.6273 PLU |
1.9820 USDT |
1.9000 USDT |
2.0100 USDT |
1.9040 USDT |
| 2024-12-15 |
1.9772 USDT |
1,773.4717 PLU |
2.0020 USDT |
1.9500 USDT |
2.0200 USDT |
1.9810 USDT |
| 2024-12-14 |
2.0561 USDT |
21,097.2408 PLU |
2.0510 USDT |
1.9810 USDT |
2.1830 USDT |
2.0040 USDT |
| 2024-12-13 |
2.0198 USDT |
4,775.7464 PLU |
2.0220 USDT |
1.9810 USDT |
2.0700 USDT |
2.0400 USDT |
| 2024-12-12 |
2.1060 USDT |
17,744.7652 PLU |
2.0450 USDT |
2.0110 USDT |
2.2300 USDT |
2.0420 USDT |
| 2024-12-11 |
2.0858 USDT |
11,281.0692 PLU |
2.0400 USDT |
1.9250 USDT |
2.2190 USDT |
2.1290 USDT |
| 2024-12-10 |
2.0895 USDT |
30,229.2611 PLU |
2.2410 USDT |
1.9000 USDT |
2.3090 USDT |
1.9330 USDT |
| 2024-12-09 |
2.4010 USDT |
22,311.2693 PLU |
2.6110 USDT |
2.1530 USDT |
2.6240 USDT |
2.1880 USDT |
| 2024-12-08 |
2.5499 USDT |
28,257.4383 PLU |
2.5550 USDT |
2.4610 USDT |
2.6270 USDT |
2.6110 USDT |
| 2024-12-07 |
2.5148 USDT |
30,916.4273 PLU |
2.5240 USDT |
2.4500 USDT |
2.6580 USDT |
2.6200 USDT |
| 2024-12-06 |
2.5064 USDT |
46,961.2935 PLU |
2.4140 USDT |
2.3990 USDT |
2.6170 USDT |
2.4300 USDT |
| 2024-12-05 |
2.5745 USDT |
31,452.0296 PLU |
2.5800 USDT |
2.4000 USDT |
2.6800 USDT |
2.4540 USDT |
| 2024-12-04 |
2.6852 USDT |
61,153.9967 PLU |
2.4630 USDT |
2.4500 USDT |
3.0000 USDT |
2.5740 USDT |
| 2024-12-03 |
2.4593 USDT |
42,400.8662 PLU |
2.5620 USDT |
2.2890 USDT |
2.9120 USDT |
2.3360 USDT |
| 2024-12-02 |
2.1590 USDT |
14,807.5040 PLU |
2.1840 USDT |
2.1090 USDT |
2.2500 USDT |
2.1680 USDT |
| 2024-12-01 |
2.2008 USDT |
8,427.4213 PLU |
2.2080 USDT |
2.1300 USDT |
2.2540 USDT |
2.1660 USDT |
| 2024-11-30 |
2.1523 USDT |
15,848.3090 PLU |
2.1590 USDT |
2.1050 USDT |
2.2330 USDT |
2.2080 USDT |
| 2024-11-29 |
2.1475 USDT |
8,279.3745 PLU |
2.2040 USDT |
2.1190 USDT |
2.2040 USDT |
2.1400 USDT |
| 2024-11-28 |
2.1824 USDT |
14,214.9590 PLU |
2.1870 USDT |
2.1010 USDT |
2.2880 USDT |
2.2640 USDT |
| 2024-11-27 |
2.1020 USDT |
9,569.1782 PLU |
2.1200 USDT |
2.0460 USDT |
2.1880 USDT |
2.0900 USDT |
| 2024-11-26 |
2.1673 USDT |
21,822.7966 PLU |
2.1180 USDT |
2.0550 USDT |
2.3290 USDT |
2.1300 USDT |
| 2024-11-25 |
2.1277 USDT |
19,968.9910 PLU |
1.9580 USDT |
1.9450 USDT |
2.3550 USDT |
2.0220 USDT |
| 2024-11-24 |
1.9586 USDT |
15,221.7034 PLU |
1.9600 USDT |
1.8480 USDT |
2.0800 USDT |
1.9390 USDT |
| 2024-11-23 |
1.9017 USDT |
21,580.8512 PLU |
1.8680 USDT |
1.8230 USDT |
1.9600 USDT |
1.9200 USDT |
| 2024-11-22 |
1.8171 USDT |
35,928.4487 PLU |
1.8120 USDT |
1.6100 USDT |
1.9790 USDT |
1.8760 USDT |
| 2024-11-21 |
1.7254 USDT |
5,742.9409 PLU |
1.7060 USDT |
1.6660 USDT |
1.7700 USDT |
1.7700 USDT |
| 2024-11-20 |
1.7167 USDT |
20,900.7312 PLU |
1.7610 USDT |
1.5610 USDT |
1.7910 USDT |
1.6680 USDT |
| 2024-11-19 |
1.8045 USDT |
9,144.8902 PLU |
1.7890 USDT |
1.7610 USDT |
1.8290 USDT |
1.8160 USDT |
| 2024-11-18 |
1.8151 USDT |
11,212.9270 PLU |
1.7600 USDT |
1.7300 USDT |
1.9500 USDT |
1.7700 USDT |
| 2024-11-17 |
1.7556 USDT |
24,158.8612 PLU |
1.8120 USDT |
1.6300 USDT |
1.8460 USDT |
1.7840 USDT |
| 2024-11-16 |
1.7525 USDT |
15,631.3400 PLU |
1.7320 USDT |
1.6290 USDT |
1.8980 USDT |
1.8610 USDT |
| 2024-11-15 |
1.7327 USDT |
13,260.6342 PLU |
1.6950 USDT |
1.6180 USDT |
1.8700 USDT |
1.7160 USDT |
| 2024-11-14 |
1.7410 USDT |
6,963.8734 PLU |
1.7640 USDT |
1.6900 USDT |
1.8050 USDT |
1.7030 USDT |
| 2024-11-13 |
1.7734 USDT |
9,705.0452 PLU |
1.8420 USDT |
1.6700 USDT |
1.8700 USDT |
1.7540 USDT |
| 2024-11-12 |
1.9032 USDT |
11,376.5069 PLU |
1.9950 USDT |
1.7750 USDT |
2.0500 USDT |
1.8710 USDT |
| 2024-11-11 |
1.9980 USDT |
22,753.9186 PLU |
2.0530 USDT |
1.8600 USDT |
2.0930 USDT |
1.9980 USDT |
| 2024-11-10 |
1.9024 USDT |
40,581.5029 PLU |
1.7730 USDT |
1.7610 USDT |
2.1300 USDT |
1.9980 USDT |
| 2024-11-09 |
1.6416 USDT |
9,341.4558 PLU |
1.6070 USDT |
1.5980 USDT |
1.6920 USDT |
1.6300 USDT |
| 2024-11-08 |
1.6270 USDT |
12,171.6133 PLU |
1.6120 USDT |
1.5920 USDT |
1.6800 USDT |
1.6090 USDT |