Identifier on Kucoin: PLU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
1.2028 USDT |
7.9913 PLU |
1.2020 USDT |
1.2020 USDT |
1.2030 USDT |
1.2030 USDT |
| 2025-01-28 |
1.2415 USDT |
17,529.4901 PLU |
1.2050 USDT |
1.1910 USDT |
1.3600 USDT |
1.2240 USDT |
| 2025-01-27 |
1.2011 USDT |
50,617.1287 PLU |
1.2680 USDT |
1.0840 USDT |
1.2890 USDT |
1.2060 USDT |
| 2025-01-26 |
1.2366 USDT |
14,078.6797 PLU |
1.2050 USDT |
1.2050 USDT |
1.2660 USDT |
1.2220 USDT |
| 2025-01-25 |
1.2222 USDT |
10,192.9565 PLU |
1.2080 USDT |
1.1940 USDT |
1.2900 USDT |
1.2250 USDT |
| 2025-01-24 |
1.1909 USDT |
29,991.0080 PLU |
1.2030 USDT |
1.1500 USDT |
1.2200 USDT |
1.1740 USDT |
| 2025-01-23 |
1.2389 USDT |
8,832.5962 PLU |
1.2520 USDT |
1.1960 USDT |
1.2810 USDT |
1.1960 USDT |
| 2025-01-22 |
1.2077 USDT |
5,916.7253 PLU |
1.2130 USDT |
1.1760 USDT |
1.2400 USDT |
1.2110 USDT |
| 2025-01-21 |
1.2152 USDT |
10,011.9989 PLU |
1.2440 USDT |
1.1750 USDT |
1.2790 USDT |
1.2020 USDT |
| 2025-01-20 |
1.3699 USDT |
45,229.2329 PLU |
1.3480 USDT |
1.2040 USDT |
1.5370 USDT |
1.2440 USDT |
| 2025-01-19 |
1.4485 USDT |
177,120.8605 PLU |
1.2040 USDT |
1.2000 USDT |
1.8520 USDT |
1.3750 USDT |
| 2025-01-18 |
1.2215 USDT |
16,362.6366 PLU |
1.2330 USDT |
1.1820 USDT |
1.2580 USDT |
1.2130 USDT |
| 2025-01-17 |
1.2632 USDT |
43,863.6744 PLU |
1.2110 USDT |
1.1900 USDT |
1.3020 USDT |
1.2390 USDT |
| 2025-01-16 |
1.2108 USDT |
17,493.5453 PLU |
1.2240 USDT |
1.1490 USDT |
1.2510 USDT |
1.2000 USDT |
| 2025-01-15 |
1.2339 USDT |
20,056.1541 PLU |
1.2160 USDT |
1.1720 USDT |
1.2700 USDT |
1.2650 USDT |
| 2025-01-14 |
1.1935 USDT |
17,721.6622 PLU |
1.1840 USDT |
1.1510 USDT |
1.2380 USDT |
1.1830 USDT |
| 2025-01-13 |
1.1997 USDT |
33,042.3522 PLU |
1.2670 USDT |
1.1250 USDT |
1.2990 USDT |
1.1790 USDT |
| 2025-01-12 |
1.2787 USDT |
2,182.9140 PLU |
1.2730 USDT |
1.2500 USDT |
1.3240 USDT |
1.2960 USDT |
| 2025-01-11 |
1.2742 USDT |
17,188.2130 PLU |
1.2830 USDT |
1.2180 USDT |
1.3760 USDT |
1.2870 USDT |
| 2025-01-10 |
1.2965 USDT |
16,041.0892 PLU |
1.2880 USDT |
1.2610 USDT |
1.3450 USDT |
1.2610 USDT |
| 2025-01-09 |
1.3174 USDT |
18,945.3543 PLU |
1.3660 USDT |
1.2500 USDT |
1.3790 USDT |
1.2930 USDT |
| 2025-01-08 |
1.4083 USDT |
10,134.8970 PLU |
1.4010 USDT |
1.3500 USDT |
1.4480 USDT |
1.3720 USDT |
| 2025-01-07 |
1.4765 USDT |
7,894.1372 PLU |
1.4560 USDT |
1.4130 USDT |
1.5400 USDT |
1.4130 USDT |
| 2025-01-06 |
1.4675 USDT |
12,928.0070 PLU |
1.4150 USDT |
1.4150 USDT |
1.5540 USDT |
1.4500 USDT |
| 2025-01-05 |
1.4298 USDT |
9,382.1291 PLU |
1.4440 USDT |
1.3710 USDT |
1.4900 USDT |
1.4150 USDT |
| 2025-01-04 |
1.4933 USDT |
6,703.9972 PLU |
1.4500 USDT |
1.4440 USDT |
1.5380 USDT |
1.4440 USDT |
| 2025-01-03 |
1.4277 USDT |
11,910.7537 PLU |
1.4520 USDT |
1.3960 USDT |
1.4940 USDT |
1.4460 USDT |
| 2025-01-02 |
1.4513 USDT |
11,788.6270 PLU |
1.3930 USDT |
1.3930 USDT |
1.4940 USDT |
1.4210 USDT |
| 2025-01-01 |
1.4041 USDT |
11,335.2836 PLU |
1.4120 USDT |
1.3710 USDT |
1.4570 USDT |
1.4010 USDT |
| 2024-12-31 |
1.4592 USDT |
12,052.6429 PLU |
1.4770 USDT |
1.4200 USDT |
1.5040 USDT |
1.4840 USDT |
| 2024-12-30 |
1.5016 USDT |
33,617.2657 PLU |
1.5120 USDT |
1.4560 USDT |
1.5750 USDT |
1.4930 USDT |
| 2024-12-29 |
1.5565 USDT |
7,285.9132 PLU |
1.5540 USDT |
1.5160 USDT |
1.6100 USDT |
1.5300 USDT |
| 2024-12-28 |
1.5673 USDT |
6,299.8901 PLU |
1.5670 USDT |
1.5250 USDT |
1.6000 USDT |
1.5260 USDT |
| 2024-12-27 |
1.5742 USDT |
11,688.1218 PLU |
1.5560 USDT |
1.5320 USDT |
1.6450 USDT |
1.5750 USDT |
| 2024-12-26 |
1.5411 USDT |
10,020.9838 PLU |
1.5970 USDT |
1.4930 USDT |
1.6240 USDT |
1.5400 USDT |
| 2024-12-25 |
1.6321 USDT |
2,498.5548 PLU |
1.6460 USDT |
1.6100 USDT |
1.6750 USDT |
1.6280 USDT |
| 2024-12-24 |
1.5971 USDT |
16,217.0657 PLU |
1.6590 USDT |
1.4560 USDT |
1.6840 USDT |
1.6600 USDT |
| 2024-12-23 |
1.5514 USDT |
8,358.5185 PLU |
1.5620 USDT |
1.5100 USDT |
1.5970 USDT |
1.5340 USDT |
| 2024-12-22 |
1.5577 USDT |
18,300.2621 PLU |
1.5630 USDT |
1.4710 USDT |
1.6060 USDT |
1.5400 USDT |
| 2024-12-21 |
1.6617 USDT |
12,154.6297 PLU |
1.6700 USDT |
1.5560 USDT |
1.7220 USDT |
1.6100 USDT |
| 2024-12-20 |
1.5683 USDT |
20,537.9493 PLU |
1.6360 USDT |
1.4700 USDT |
1.7120 USDT |
1.6380 USDT |
| 2024-12-19 |
1.6901 USDT |
17,713.5984 PLU |
1.7100 USDT |
1.6150 USDT |
1.8000 USDT |
1.6150 USDT |
| 2024-12-18 |
1.9324 USDT |
54,856.7498 PLU |
1.8250 USDT |
1.8070 USDT |
2.0150 USDT |
1.8480 USDT |
| 2024-12-17 |
1.8223 USDT |
7,167.7719 PLU |
1.8160 USDT |
1.7770 USDT |
1.8760 USDT |
1.7900 USDT |
| 2024-12-16 |
1.9393 USDT |
13,433.6273 PLU |
1.9820 USDT |
1.9000 USDT |
2.0100 USDT |
1.9040 USDT |
| 2024-12-15 |
1.9772 USDT |
1,773.4717 PLU |
2.0020 USDT |
1.9500 USDT |
2.0200 USDT |
1.9810 USDT |
| 2024-12-14 |
2.0561 USDT |
21,097.2408 PLU |
2.0510 USDT |
1.9810 USDT |
2.1830 USDT |
2.0040 USDT |
| 2024-12-13 |
2.0198 USDT |
4,775.7464 PLU |
2.0220 USDT |
1.9810 USDT |
2.0700 USDT |
2.0400 USDT |
| 2024-12-12 |
2.1060 USDT |
17,744.7652 PLU |
2.0450 USDT |
2.0110 USDT |
2.2300 USDT |
2.0420 USDT |
| 2024-12-11 |
2.0858 USDT |
11,281.0692 PLU |
2.0400 USDT |
1.9250 USDT |
2.2190 USDT |
2.1290 USDT |