Identifier on Kucoin: PLU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.8171 USDT |
35,928.4487 PLU |
1.8120 USDT |
1.6100 USDT |
1.9790 USDT |
1.8760 USDT |
| 2024-11-21 |
1.7254 USDT |
5,742.9409 PLU |
1.7060 USDT |
1.6660 USDT |
1.7700 USDT |
1.7700 USDT |
| 2024-11-20 |
1.7167 USDT |
20,900.7312 PLU |
1.7610 USDT |
1.5610 USDT |
1.7910 USDT |
1.6680 USDT |
| 2024-11-19 |
1.8045 USDT |
9,144.8902 PLU |
1.7890 USDT |
1.7610 USDT |
1.8290 USDT |
1.8160 USDT |
| 2024-11-18 |
1.8151 USDT |
11,212.9270 PLU |
1.7600 USDT |
1.7300 USDT |
1.9500 USDT |
1.7700 USDT |
| 2024-11-17 |
1.7556 USDT |
24,158.8612 PLU |
1.8120 USDT |
1.6300 USDT |
1.8460 USDT |
1.7840 USDT |
| 2024-11-16 |
1.7525 USDT |
15,631.3400 PLU |
1.7320 USDT |
1.6290 USDT |
1.8980 USDT |
1.8610 USDT |
| 2024-11-15 |
1.7327 USDT |
13,260.6342 PLU |
1.6950 USDT |
1.6180 USDT |
1.8700 USDT |
1.7160 USDT |
| 2024-11-14 |
1.7410 USDT |
6,963.8734 PLU |
1.7640 USDT |
1.6900 USDT |
1.8050 USDT |
1.7030 USDT |
| 2024-11-13 |
1.7734 USDT |
9,705.0452 PLU |
1.8420 USDT |
1.6700 USDT |
1.8700 USDT |
1.7540 USDT |
| 2024-11-12 |
1.9032 USDT |
11,376.5069 PLU |
1.9950 USDT |
1.7750 USDT |
2.0500 USDT |
1.8710 USDT |
| 2024-11-11 |
1.9980 USDT |
22,753.9186 PLU |
2.0530 USDT |
1.8600 USDT |
2.0930 USDT |
1.9980 USDT |
| 2024-11-10 |
1.9024 USDT |
40,581.5029 PLU |
1.7730 USDT |
1.7610 USDT |
2.1300 USDT |
1.9980 USDT |
| 2024-11-09 |
1.6416 USDT |
9,341.4558 PLU |
1.6070 USDT |
1.5980 USDT |
1.6920 USDT |
1.6300 USDT |
| 2024-11-08 |
1.6270 USDT |
12,171.6133 PLU |
1.6120 USDT |
1.5920 USDT |
1.6800 USDT |
1.6090 USDT |
| 2024-11-07 |
1.6579 USDT |
29,453.7413 PLU |
1.5780 USDT |
1.5610 USDT |
1.7670 USDT |
1.7150 USDT |
| 2024-11-06 |
1.5492 USDT |
14,253.0694 PLU |
1.5040 USDT |
1.4830 USDT |
1.6230 USDT |
1.5060 USDT |
| 2024-11-05 |
1.5219 USDT |
15,024.4261 PLU |
1.4650 USDT |
1.4550 USDT |
1.6140 USDT |
1.5040 USDT |
| 2024-11-04 |
1.5487 USDT |
20,096.9669 PLU |
1.6540 USDT |
1.4600 USDT |
1.6720 USDT |
1.4600 USDT |
| 2024-11-03 |
1.5900 USDT |
33,989.0244 PLU |
1.6730 USDT |
1.4810 USDT |
1.6980 USDT |
1.6310 USDT |
| 2024-11-02 |
1.6970 USDT |
18,815.7823 PLU |
1.7500 USDT |
1.6010 USDT |
1.7600 USDT |
1.6800 USDT |
| 2024-11-01 |
1.7680 USDT |
12,477.3744 PLU |
1.8090 USDT |
1.7260 USDT |
1.8100 USDT |
1.7510 USDT |
| 2024-10-31 |
1.8910 USDT |
62,029.6054 PLU |
1.9000 USDT |
1.7350 USDT |
1.9550 USDT |
1.7960 USDT |
| 2024-10-30 |
1.8898 USDT |
104,617.5174 PLU |
1.7950 USDT |
1.7320 USDT |
2.2290 USDT |
1.9110 USDT |
| 2024-10-29 |
1.8162 USDT |
61,854.8047 PLU |
1.8270 USDT |
1.7120 USDT |
1.8790 USDT |
1.8600 USDT |
| 2024-10-28 |
1.8799 USDT |
52,949.1381 PLU |
1.8660 USDT |
1.8440 USDT |
1.9200 USDT |
1.8440 USDT |
| 2024-10-27 |
1.8770 USDT |
37,438.5866 PLU |
1.8670 USDT |
1.8200 USDT |
1.9110 USDT |
1.8640 USDT |
| 2024-10-26 |
1.9153 USDT |
45,824.5196 PLU |
1.9000 USDT |
1.8580 USDT |
1.9440 USDT |
1.8580 USDT |
| 2024-10-25 |
1.9414 USDT |
44,739.6985 PLU |
1.9600 USDT |
1.8870 USDT |
1.9750 USDT |
1.9210 USDT |
| 2024-10-24 |
1.9299 USDT |
10,049.2178 PLU |
1.9600 USDT |
1.8620 USDT |
1.9750 USDT |
1.9390 USDT |
| 2024-10-23 |
1.9895 USDT |
7,208.1258 PLU |
1.9680 USDT |
1.9600 USDT |
2.0120 USDT |
1.9600 USDT |
| 2024-10-22 |
2.0146 USDT |
8,559.5550 PLU |
2.0190 USDT |
1.9710 USDT |
2.0310 USDT |
1.9710 USDT |
| 2024-10-21 |
2.0421 USDT |
10,931.4017 PLU |
2.0350 USDT |
2.0020 USDT |
2.0840 USDT |
2.0020 USDT |
| 2024-10-20 |
1.9587 USDT |
14,005.1214 PLU |
1.9060 USDT |
1.9050 USDT |
2.0490 USDT |
2.0490 USDT |
| 2024-10-19 |
1.9222 USDT |
9,000.1593 PLU |
1.9310 USDT |
1.8900 USDT |
1.9600 USDT |
1.9060 USDT |
| 2024-10-18 |
1.9388 USDT |
10,438.3991 PLU |
1.9050 USDT |
1.8590 USDT |
2.0220 USDT |
1.9230 USDT |
| 2024-10-17 |
1.9025 USDT |
10,186.2504 PLU |
1.9810 USDT |
1.8350 USDT |
1.9950 USDT |
1.9000 USDT |
| 2024-10-16 |
1.9475 USDT |
13,857.2144 PLU |
1.9450 USDT |
1.8810 USDT |
2.0090 USDT |
2.0090 USDT |
| 2024-10-15 |
1.9886 USDT |
8,293.6619 PLU |
1.9650 USDT |
1.9370 USDT |
2.0490 USDT |
1.9500 USDT |
| 2024-10-14 |
1.9642 USDT |
25,228.0095 PLU |
2.0070 USDT |
1.8770 USDT |
2.0250 USDT |
2.0250 USDT |
| 2024-10-13 |
2.0436 USDT |
3,204.8050 PLU |
2.0610 USDT |
2.0170 USDT |
2.0700 USDT |
2.0170 USDT |
| 2024-10-12 |
2.0461 USDT |
4,507.5931 PLU |
2.0100 USDT |
2.0090 USDT |
2.0910 USDT |
2.0090 USDT |
| 2024-10-11 |
2.0359 USDT |
3,940.3719 PLU |
2.0100 USDT |
2.0100 USDT |
2.0630 USDT |
2.0630 USDT |
| 2024-10-10 |
2.0369 USDT |
5,490.0979 PLU |
2.0410 USDT |
2.0030 USDT |
2.0630 USDT |
2.0560 USDT |
| 2024-10-09 |
2.1003 USDT |
1,830.8534 PLU |
2.1160 USDT |
2.0640 USDT |
2.1410 USDT |
2.0640 USDT |
| 2024-10-08 |
2.1474 USDT |
4,946.1736 PLU |
2.1600 USDT |
2.1010 USDT |
2.1800 USDT |
2.1300 USDT |
| 2024-10-07 |
2.1766 USDT |
4,151.4873 PLU |
2.1730 USDT |
2.1000 USDT |
2.2300 USDT |
2.1650 USDT |
| 2024-10-06 |
2.1992 USDT |
1,770.8285 PLU |
2.2150 USDT |
2.1600 USDT |
2.2300 USDT |
2.1800 USDT |
| 2024-10-05 |
2.1196 USDT |
9,625.9972 PLU |
2.2770 USDT |
2.0000 USDT |
2.3300 USDT |
2.2100 USDT |
| 2024-10-04 |
2.2089 USDT |
4,442.8777 PLU |
2.1840 USDT |
2.1500 USDT |
2.2650 USDT |
2.2500 USDT |