Identifier on Kucoin: PLU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
6.7878 USDT |
6,073.2085 PLU |
6.8880 USDT |
6.6930 USDT |
6.8940 USDT |
6.6930 USDT |
| 2023-08-30 |
6.9890 USDT |
4,342.6057 PLU |
7.0920 USDT |
6.8670 USDT |
7.1210 USDT |
6.9020 USDT |
| 2023-08-29 |
7.0356 USDT |
4,935.4542 PLU |
6.9940 USDT |
6.9870 USDT |
7.1130 USDT |
7.1130 USDT |
| 2023-08-28 |
6.9228 USDT |
3,459.1075 PLU |
7.0160 USDT |
6.8330 USDT |
7.0160 USDT |
6.9720 USDT |
| 2023-08-27 |
7.1205 USDT |
2,861.0115 PLU |
6.9760 USDT |
6.9490 USDT |
7.2390 USDT |
7.0780 USDT |
| 2023-08-26 |
6.8832 USDT |
3,298.3005 PLU |
6.7950 USDT |
6.7920 USDT |
6.9760 USDT |
6.9430 USDT |
| 2023-08-25 |
6.6978 USDT |
5,579.9122 PLU |
6.6600 USDT |
6.5920 USDT |
6.8040 USDT |
6.7630 USDT |
| 2023-08-24 |
6.6838 USDT |
2,516.7274 PLU |
6.6010 USDT |
6.5670 USDT |
6.7500 USDT |
6.6520 USDT |
| 2023-08-23 |
6.6095 USDT |
4,703.7316 PLU |
6.6770 USDT |
6.5440 USDT |
6.7010 USDT |
6.6630 USDT |
| 2023-08-22 |
6.7314 USDT |
7,802.2813 PLU |
6.6770 USDT |
6.5010 USDT |
7.0470 USDT |
6.6780 USDT |
| 2023-08-21 |
6.6582 USDT |
3,205.1209 PLU |
6.7980 USDT |
6.5510 USDT |
6.8020 USDT |
6.6910 USDT |
| 2023-08-20 |
6.9586 USDT |
5,293.8122 PLU |
7.0480 USDT |
6.7410 USDT |
7.1150 USDT |
6.7410 USDT |
| 2023-08-19 |
7.1081 USDT |
17,200.1407 PLU |
6.5480 USDT |
6.5440 USDT |
7.4330 USDT |
7.1190 USDT |
| 2023-08-18 |
6.2024 USDT |
22,654.3136 PLU |
6.4000 USDT |
5.9300 USDT |
6.5440 USDT |
6.5320 USDT |
| 2023-08-17 |
6.6594 USDT |
11,957.7061 PLU |
7.0240 USDT |
6.3640 USDT |
7.0300 USDT |
6.3650 USDT |
| 2023-08-16 |
7.0199 USDT |
5,225.5423 PLU |
7.0500 USDT |
6.9600 USDT |
7.0860 USDT |
6.9790 USDT |
| 2023-08-15 |
7.3065 USDT |
8,132.5375 PLU |
7.4850 USDT |
7.1050 USDT |
7.5010 USDT |
7.1220 USDT |
| 2023-08-14 |
7.4959 USDT |
2,265.6972 PLU |
7.5540 USDT |
7.4450 USDT |
7.5850 USDT |
7.4800 USDT |
| 2023-08-13 |
7.5335 USDT |
2,159.7297 PLU |
7.4710 USDT |
7.4710 USDT |
7.6160 USDT |
7.5010 USDT |
| 2023-08-12 |
7.3983 USDT |
7,295.0789 PLU |
7.5260 USDT |
7.2610 USDT |
7.5290 USDT |
7.4690 USDT |
| 2023-08-11 |
7.6311 USDT |
4,783.7742 PLU |
7.6980 USDT |
7.5450 USDT |
7.7300 USDT |
7.5460 USDT |
| 2023-08-10 |
7.8184 USDT |
7,632.6069 PLU |
8.0130 USDT |
7.7000 USDT |
8.0430 USDT |
7.7260 USDT |
| 2023-08-09 |
8.0681 USDT |
6,619.7068 PLU |
8.0380 USDT |
8.0100 USDT |
8.1390 USDT |
8.0300 USDT |
| 2023-08-08 |
7.9117 USDT |
6,290.9627 PLU |
8.0250 USDT |
7.7880 USDT |
8.0400 USDT |
8.0210 USDT |
| 2023-08-07 |
8.2961 USDT |
22,323.8685 PLU |
8.3590 USDT |
7.6610 USDT |
8.7200 USDT |
8.0400 USDT |
| 2023-08-06 |
8.2844 USDT |
2,850.7328 PLU |
8.1240 USDT |
8.1160 USDT |
8.4080 USDT |
8.4080 USDT |
| 2023-08-05 |
8.0972 USDT |
4,735.4640 PLU |
8.1490 USDT |
8.0000 USDT |
8.2380 USDT |
8.1660 USDT |
| 2023-08-04 |
7.8896 USDT |
4,891.5887 PLU |
7.7210 USDT |
7.6130 USDT |
8.1380 USDT |
8.1380 USDT |
| 2023-08-03 |
7.4969 USDT |
5,729.6231 PLU |
7.4970 USDT |
7.2600 USDT |
7.7000 USDT |
7.6400 USDT |
| 2023-08-02 |
7.5043 USDT |
6,422.9319 PLU |
7.6120 USDT |
7.3640 USDT |
7.7170 USDT |
7.4990 USDT |
| 2023-08-01 |
7.6688 USDT |
2,271.8501 PLU |
7.6430 USDT |
7.6100 USDT |
7.7460 USDT |
7.6100 USDT |
| 2023-07-31 |
7.6800 USDT |
7,862.6631 PLU |
7.8160 USDT |
7.5320 USDT |
7.8300 USDT |
7.6460 USDT |
| 2023-07-30 |
7.8463 USDT |
1,557.9410 PLU |
7.8340 USDT |
7.7960 USDT |
7.9070 USDT |
7.8280 USDT |
| 2023-07-29 |
7.8273 USDT |
3,279.2862 PLU |
7.9270 USDT |
7.7550 USDT |
7.9590 USDT |
7.8340 USDT |
| 2023-07-28 |
8.0565 USDT |
1,726.7540 PLU |
8.1120 USDT |
7.9290 USDT |
8.1270 USDT |
7.9510 USDT |
| 2023-07-27 |
8.1569 USDT |
5,225.8097 PLU |
8.2180 USDT |
8.0900 USDT |
8.2920 USDT |
8.1070 USDT |
| 2023-07-26 |
8.0783 USDT |
6,783.0975 PLU |
7.9840 USDT |
7.8660 USDT |
8.3420 USDT |
8.2070 USDT |
| 2023-07-25 |
8.0210 USDT |
7,675.6277 PLU |
8.1440 USDT |
7.8560 USDT |
8.2230 USDT |
7.9770 USDT |
| 2023-07-24 |
8.2407 USDT |
1,930.7226 PLU |
8.2970 USDT |
8.1160 USDT |
8.3060 USDT |
8.1490 USDT |
| 2023-07-23 |
8.3546 USDT |
3,349.0059 PLU |
8.3180 USDT |
8.2490 USDT |
8.4440 USDT |
8.2870 USDT |
| 2023-07-22 |
8.3076 USDT |
2,577.6284 PLU |
8.3710 USDT |
8.2500 USDT |
8.3830 USDT |
8.3190 USDT |
| 2023-07-21 |
8.3753 USDT |
1,865.9671 PLU |
8.4410 USDT |
8.3240 USDT |
8.4870 USDT |
8.3550 USDT |
| 2023-07-20 |
8.4359 USDT |
1,661.5728 PLU |
8.3610 USDT |
8.3610 USDT |
8.5000 USDT |
8.4380 USDT |
| 2023-07-19 |
8.2585 USDT |
8,195.5704 PLU |
8.6790 USDT |
7.7590 USDT |
8.6790 USDT |
8.2830 USDT |
| 2023-07-18 |
8.6341 USDT |
6,245.7715 PLU |
8.2150 USDT |
8.1820 USDT |
9.3010 USDT |
9.3010 USDT |
| 2023-07-17 |
8.2013 USDT |
3,711.9450 PLU |
8.2810 USDT |
8.0350 USDT |
8.3750 USDT |
8.2250 USDT |
| 2023-07-16 |
8.2080 USDT |
4,517.0876 PLU |
8.1210 USDT |
8.0700 USDT |
8.3870 USDT |
8.3320 USDT |
| 2023-07-15 |
8.2903 USDT |
9,361.1618 PLU |
8.6250 USDT |
8.0000 USDT |
8.6250 USDT |
8.1440 USDT |
| 2023-07-14 |
8.8026 USDT |
3,912.1518 PLU |
8.9260 USDT |
8.6290 USDT |
8.9400 USDT |
8.6290 USDT |
| 2023-07-13 |
9.0615 USDT |
3,209.7652 PLU |
9.0380 USDT |
9.0200 USDT |
9.2790 USDT |
9.0220 USDT |