Identifier on Kucoin: PLU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
9.0229 USDT |
4,423.2571 PLU |
9.0280 USDT |
9.0200 USDT |
9.1210 USDT |
9.0200 USDT |
| 2023-07-11 |
9.0477 USDT |
1,647.2571 PLU |
9.0590 USDT |
9.0280 USDT |
9.1780 USDT |
9.0500 USDT |
| 2023-07-10 |
9.0925 USDT |
1,183.7937 PLU |
9.1300 USDT |
9.0340 USDT |
9.2880 USDT |
9.1250 USDT |
| 2023-07-09 |
9.2717 USDT |
1,145.0573 PLU |
9.2170 USDT |
9.1200 USDT |
9.4170 USDT |
9.1290 USDT |
| 2023-07-08 |
9.0685 USDT |
1,211.3864 PLU |
9.0950 USDT |
9.0230 USDT |
9.2560 USDT |
9.0890 USDT |
| 2023-07-07 |
9.2560 USDT |
1,885.0208 PLU |
9.3930 USDT |
9.2000 USDT |
9.4350 USDT |
9.2950 USDT |
| 2023-07-06 |
9.6424 USDT |
5,002.0053 PLU |
9.8900 USDT |
9.3860 USDT |
9.8900 USDT |
9.4600 USDT |
| 2023-07-05 |
10.0546 USDT |
1,596.6054 PLU |
10.2100 USDT |
9.9160 USDT |
10.2880 USDT |
9.9370 USDT |
| 2023-07-04 |
10.4903 USDT |
1,617.0344 PLU |
10.5290 USDT |
10.3470 USDT |
10.6100 USDT |
10.3470 USDT |
| 2023-07-03 |
10.5763 USDT |
907.4914 PLU |
10.5430 USDT |
10.5310 USDT |
10.6230 USDT |
10.5990 USDT |
| 2023-07-02 |
10.6699 USDT |
2,993.4815 PLU |
10.8800 USDT |
10.4570 USDT |
10.9220 USDT |
10.5830 USDT |
| 2023-07-01 |
10.8316 USDT |
7,090.0183 PLU |
11.6610 USDT |
10.6140 USDT |
11.6800 USDT |
10.8800 USDT |
| 2023-06-30 |
11.6332 USDT |
31,478.9165 PLU |
11.4750 USDT |
11.2360 USDT |
11.9500 USDT |
11.6580 USDT |
| 2023-06-29 |
11.3579 USDT |
13,371.2200 PLU |
11.1470 USDT |
11.0290 USDT |
11.7440 USDT |
11.2700 USDT |
| 2023-06-28 |
11.2583 USDT |
7,946.2062 PLU |
11.0370 USDT |
11.0010 USDT |
11.4840 USDT |
11.2060 USDT |
| 2023-06-27 |
10.9898 USDT |
19,638.8539 PLU |
10.4740 USDT |
10.4610 USDT |
11.6080 USDT |
11.1220 USDT |
| 2023-06-26 |
10.3101 USDT |
10,256.3087 PLU |
10.1320 USDT |
10.0730 USDT |
10.5000 USDT |
10.5000 USDT |
| 2023-06-25 |
10.0655 USDT |
3,052.3029 PLU |
10.1340 USDT |
9.9980 USDT |
10.1410 USDT |
10.0460 USDT |
| 2023-06-24 |
10.0066 USDT |
4,387.9341 PLU |
9.9940 USDT |
9.9490 USDT |
10.0990 USDT |
10.0840 USDT |
| 2023-06-23 |
9.9673 USDT |
3,093.6100 PLU |
9.9370 USDT |
9.9160 USDT |
10.0260 USDT |
9.9520 USDT |
| 2023-06-22 |
10.0518 USDT |
6,907.5181 PLU |
10.1500 USDT |
9.9450 USDT |
10.1500 USDT |
9.9450 USDT |
| 2023-06-21 |
10.1916 USDT |
4,566.7038 PLU |
10.1150 USDT |
10.0900 USDT |
10.3000 USDT |
10.1750 USDT |
| 2023-06-20 |
10.0383 USDT |
3,860.1357 PLU |
10.0230 USDT |
9.9360 USDT |
10.1300 USDT |
10.1110 USDT |
| 2023-06-19 |
9.8894 USDT |
11,148.5615 PLU |
9.9000 USDT |
9.6820 USDT |
10.0880 USDT |
10.0180 USDT |
| 2023-06-18 |
9.8960 USDT |
2,003.6637 PLU |
9.9920 USDT |
9.8690 USDT |
9.9920 USDT |
9.8750 USDT |
| 2023-06-17 |
9.9631 USDT |
1,415.7456 PLU |
10.0250 USDT |
9.9350 USDT |
10.0310 USDT |
9.9350 USDT |
| 2023-06-16 |
9.9513 USDT |
2,043.2682 PLU |
9.9350 USDT |
9.8840 USDT |
10.0140 USDT |
10.0140 USDT |
| 2023-06-15 |
9.9623 USDT |
3,161.4842 PLU |
10.0570 USDT |
9.8840 USDT |
10.0630 USDT |
9.9450 USDT |
| 2023-06-14 |
10.0580 USDT |
2,461.3187 PLU |
10.0510 USDT |
9.9600 USDT |
10.1790 USDT |
10.0020 USDT |
| 2023-06-13 |
9.8291 USDT |
4,498.8126 PLU |
9.8540 USDT |
9.7080 USDT |
10.0000 USDT |
9.8910 USDT |
| 2023-06-12 |
10.0384 USDT |
4,774.8012 PLU |
10.1850 USDT |
9.8180 USDT |
10.3010 USDT |
9.8300 USDT |
| 2023-06-11 |
9.7491 USDT |
2,938.4110 PLU |
9.6510 USDT |
9.6050 USDT |
9.9050 USDT |
9.7620 USDT |
| 2023-06-10 |
9.6569 USDT |
9,835.4823 PLU |
9.9960 USDT |
9.4260 USDT |
10.0490 USDT |
9.5010 USDT |
| 2023-06-09 |
10.0433 USDT |
2,989.9018 PLU |
9.9800 USDT |
9.9500 USDT |
10.1900 USDT |
10.0340 USDT |
| 2023-06-08 |
10.0857 USDT |
4,320.0882 PLU |
9.9160 USDT |
9.9050 USDT |
10.1990 USDT |
9.9740 USDT |
| 2023-06-07 |
10.0282 USDT |
2,937.4986 PLU |
9.9980 USDT |
9.9000 USDT |
10.1480 USDT |
9.9590 USDT |
| 2023-06-06 |
9.8521 USDT |
2,007.2564 PLU |
9.8010 USDT |
9.8000 USDT |
9.9160 USDT |
9.9000 USDT |
| 2023-06-05 |
9.9031 USDT |
4,563.7988 PLU |
10.0360 USDT |
9.7100 USDT |
10.0790 USDT |
9.8530 USDT |
| 2023-06-04 |
10.0652 USDT |
4,901.5679 PLU |
10.0490 USDT |
9.9500 USDT |
10.1950 USDT |
10.0220 USDT |
| 2023-06-03 |
10.0194 USDT |
1,586.1520 PLU |
10.0390 USDT |
9.9820 USDT |
10.1140 USDT |
10.0480 USDT |
| 2023-06-02 |
10.0126 USDT |
3,979.7750 PLU |
10.1480 USDT |
9.9170 USDT |
10.1480 USDT |
10.0200 USDT |
| 2023-06-01 |
10.1736 USDT |
4,170.6429 PLU |
10.1150 USDT |
10.0710 USDT |
10.2710 USDT |
10.1750 USDT |
| 2023-05-31 |
10.1906 USDT |
5,542.8397 PLU |
10.2560 USDT |
10.0030 USDT |
10.3160 USDT |
10.0770 USDT |
| 2023-05-30 |
10.3165 USDT |
4,097.8433 PLU |
10.3560 USDT |
10.1450 USDT |
10.4890 USDT |
10.2090 USDT |
| 2023-05-29 |
10.1449 USDT |
5,574.7320 PLU |
10.0350 USDT |
9.9990 USDT |
10.4500 USDT |
10.1220 USDT |
| 2023-05-28 |
9.9018 USDT |
4,465.4930 PLU |
9.7480 USDT |
9.7480 USDT |
10.1400 USDT |
10.0650 USDT |
| 2023-05-27 |
9.7812 USDT |
5,495.0578 PLU |
9.8750 USDT |
9.6660 USDT |
9.9350 USDT |
9.7120 USDT |
| 2023-05-26 |
9.9838 USDT |
5,009.2784 PLU |
9.8990 USDT |
9.8520 USDT |
10.1100 USDT |
9.9580 USDT |
| 2023-05-25 |
9.8422 USDT |
6,561.6402 PLU |
9.6800 USDT |
9.5800 USDT |
10.0980 USDT |
10.0910 USDT |
| 2023-05-24 |
9.6357 USDT |
6,184.4990 PLU |
9.8330 USDT |
9.5000 USDT |
9.9140 USDT |
9.7440 USDT |