Identifier on Kucoin: PLU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
9.5319 USDT |
4,294.4657 PLU |
9.4050 USDT |
9.3950 USDT |
9.6990 USDT |
9.5460 USDT |
| 2023-05-22 |
9.3965 USDT |
6,463.6081 PLU |
9.4990 USDT |
9.3500 USDT |
9.5000 USDT |
9.4270 USDT |
| 2023-05-21 |
9.3807 USDT |
1,850.9009 PLU |
9.4340 USDT |
9.3230 USDT |
9.4490 USDT |
9.4060 USDT |
| 2023-05-20 |
9.4267 USDT |
2,233.0919 PLU |
9.4770 USDT |
9.3710 USDT |
9.4990 USDT |
9.4700 USDT |
| 2023-05-19 |
9.4546 USDT |
3,701.0732 PLU |
9.4950 USDT |
9.3780 USDT |
9.5460 USDT |
9.4490 USDT |
| 2023-05-18 |
9.5304 USDT |
6,994.5935 PLU |
9.3820 USDT |
9.3650 USDT |
9.7200 USDT |
9.6380 USDT |
| 2023-05-17 |
9.5359 USDT |
4,792.8299 PLU |
9.7820 USDT |
9.3760 USDT |
9.8260 USDT |
9.3820 USDT |
| 2023-05-16 |
9.9001 USDT |
3,097.3183 PLU |
9.9370 USDT |
9.7420 USDT |
10.0200 USDT |
9.8230 USDT |
| 2023-05-15 |
9.7691 USDT |
7,586.7778 PLU |
9.8990 USDT |
9.6000 USDT |
10.0000 USDT |
9.9280 USDT |
| 2023-05-14 |
9.8541 USDT |
5,508.0181 PLU |
9.7030 USDT |
9.7030 USDT |
9.9900 USDT |
9.8920 USDT |
| 2023-05-13 |
9.5835 USDT |
4,705.1076 PLU |
9.4430 USDT |
9.3310 USDT |
9.7520 USDT |
9.7050 USDT |
| 2023-05-12 |
9.4696 USDT |
7,110.5328 PLU |
9.5990 USDT |
9.3150 USDT |
9.6000 USDT |
9.3720 USDT |
| 2023-05-11 |
9.4443 USDT |
4,927.0682 PLU |
9.3570 USDT |
9.3400 USDT |
9.5990 USDT |
9.4000 USDT |
| 2023-05-10 |
9.3676 USDT |
3,049.2629 PLU |
9.2080 USDT |
9.1920 USDT |
9.5000 USDT |
9.3570 USDT |
| 2023-05-09 |
9.1100 USDT |
2,980.3509 PLU |
9.1490 USDT |
9.0000 USDT |
9.2990 USDT |
9.2340 USDT |
| 2023-05-08 |
9.2574 USDT |
9,645.0901 PLU |
9.4680 USDT |
9.0000 USDT |
9.4690 USDT |
9.1360 USDT |
| 2023-05-07 |
9.4706 USDT |
2,812.5110 PLU |
9.4700 USDT |
9.4000 USDT |
9.5770 USDT |
9.4010 USDT |
| 2023-05-06 |
9.3321 USDT |
3,479.3242 PLU |
9.2800 USDT |
9.2330 USDT |
9.3820 USDT |
9.3420 USDT |
| 2023-05-05 |
9.3842 USDT |
7,311.9616 PLU |
9.4550 USDT |
9.2010 USDT |
9.6000 USDT |
9.3000 USDT |
| 2023-05-04 |
9.5155 USDT |
5,151.5023 PLU |
9.3250 USDT |
9.3250 USDT |
9.6000 USDT |
9.5030 USDT |
| 2023-05-03 |
9.3871 USDT |
7,875.6729 PLU |
9.4530 USDT |
9.2110 USDT |
9.5100 USDT |
9.2700 USDT |
| 2023-05-02 |
9.2741 USDT |
2,644.2089 PLU |
9.0230 USDT |
8.9970 USDT |
9.5000 USDT |
9.4510 USDT |
| 2023-05-01 |
9.1064 USDT |
6,752.8758 PLU |
9.1650 USDT |
8.8870 USDT |
9.3530 USDT |
8.8900 USDT |
| 2023-04-30 |
9.3964 USDT |
7,622.0296 PLU |
9.4780 USDT |
9.1650 USDT |
9.5250 USDT |
9.1650 USDT |
| 2023-04-29 |
9.3250 USDT |
4,726.9610 PLU |
9.3260 USDT |
9.2000 USDT |
9.4990 USDT |
9.3730 USDT |
| 2023-04-28 |
9.2469 USDT |
13,986.4577 PLU |
8.8700 USDT |
8.7800 USDT |
9.3900 USDT |
9.3470 USDT |
| 2023-04-27 |
8.8091 USDT |
28,049.1303 PLU |
8.0510 USDT |
8.0310 USDT |
9.4350 USDT |
8.9160 USDT |
| 2023-04-26 |
8.0852 USDT |
6,258.5084 PLU |
8.1060 USDT |
7.9350 USDT |
8.1860 USDT |
8.0500 USDT |
| 2023-04-25 |
8.1046 USDT |
3,800.7648 PLU |
7.9310 USDT |
7.9300 USDT |
8.2160 USDT |
8.1210 USDT |
| 2023-04-24 |
7.9381 USDT |
2,950.5948 PLU |
7.8410 USDT |
7.8270 USDT |
8.0060 USDT |
7.9490 USDT |
| 2023-04-23 |
7.9272 USDT |
3,452.0291 PLU |
8.0190 USDT |
7.8170 USDT |
8.0530 USDT |
7.8300 USDT |
| 2023-04-22 |
7.8006 USDT |
5,477.1014 PLU |
7.6300 USDT |
7.5750 USDT |
8.0660 USDT |
7.9610 USDT |
| 2023-04-21 |
7.8596 USDT |
5,954.3727 PLU |
8.0500 USDT |
7.6900 USDT |
8.0700 USDT |
7.7460 USDT |
| 2023-04-20 |
7.8739 USDT |
12,216.5557 PLU |
7.5740 USDT |
7.5000 USDT |
8.2310 USDT |
8.0810 USDT |
| 2023-04-19 |
7.9913 USDT |
20,227.7383 PLU |
8.3600 USDT |
7.5150 USDT |
8.4150 USDT |
7.7890 USDT |
| 2023-04-18 |
8.3564 USDT |
7,503.5967 PLU |
8.1870 USDT |
8.0750 USDT |
8.6000 USDT |
8.4110 USDT |
| 2023-04-17 |
8.3222 USDT |
12,065.1727 PLU |
8.5460 USDT |
8.0510 USDT |
8.5980 USDT |
8.1590 USDT |
| 2023-04-16 |
8.6662 USDT |
11,671.7338 PLU |
8.7980 USDT |
8.4000 USDT |
8.8020 USDT |
8.5880 USDT |
| 2023-04-15 |
8.7881 USDT |
3,499.0908 PLU |
8.7840 USDT |
8.7250 USDT |
8.8030 USDT |
8.7900 USDT |
| 2023-04-14 |
8.7885 USDT |
5,992.3491 PLU |
8.7970 USDT |
8.7010 USDT |
8.8030 USDT |
8.7950 USDT |
| 2023-04-13 |
8.7938 USDT |
5,560.7834 PLU |
8.7830 USDT |
8.7310 USDT |
8.8030 USDT |
8.7760 USDT |
| 2023-04-12 |
8.8114 USDT |
4,070.6676 PLU |
8.8100 USDT |
8.7010 USDT |
8.9000 USDT |
8.7610 USDT |
| 2023-04-11 |
8.7706 USDT |
7,264.3793 PLU |
8.8000 USDT |
8.6750 USDT |
8.8490 USDT |
8.8490 USDT |
| 2023-04-10 |
8.6945 USDT |
9,592.6694 PLU |
8.7990 USDT |
8.5100 USDT |
8.8000 USDT |
8.7250 USDT |
| 2023-04-09 |
8.8958 USDT |
14,539.9738 PLU |
9.1130 USDT |
8.7020 USDT |
9.1560 USDT |
8.7100 USDT |
| 2023-04-08 |
9.2428 USDT |
7,283.4621 PLU |
9.4360 USDT |
9.0780 USDT |
9.4550 USDT |
9.1040 USDT |
| 2023-04-07 |
9.5024 USDT |
3,894.2448 PLU |
9.4990 USDT |
9.4120 USDT |
9.5150 USDT |
9.4420 USDT |
| 2023-04-06 |
9.4819 USDT |
2,158.2364 PLU |
9.4920 USDT |
9.4370 USDT |
9.5130 USDT |
9.4940 USDT |
| 2023-04-05 |
9.5247 USDT |
4,365.4061 PLU |
9.4730 USDT |
9.4440 USDT |
9.6750 USDT |
9.5050 USDT |
| 2023-04-04 |
9.4903 USDT |
4,830.3017 PLU |
9.4180 USDT |
9.3880 USDT |
9.6300 USDT |
9.4670 USDT |