Identifier on Kucoin: PLU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
9.4895 USDT |
8,127.9425 PLU |
9.5380 USDT |
9.3900 USDT |
9.6740 USDT |
9.3900 USDT |
| 2023-04-02 |
9.5988 USDT |
5,237.6777 PLU |
9.6950 USDT |
9.5150 USDT |
9.6960 USDT |
9.5230 USDT |
| 2023-04-01 |
9.6956 USDT |
2,230.8147 PLU |
9.7380 USDT |
9.6100 USDT |
9.7810 USDT |
9.7680 USDT |
| 2023-03-31 |
9.6776 USDT |
8,776.5564 PLU |
9.5800 USDT |
9.5330 USDT |
9.8000 USDT |
9.7380 USDT |
| 2023-03-30 |
9.6082 USDT |
4,593.8681 PLU |
9.6600 USDT |
9.4390 USDT |
9.7000 USDT |
9.5390 USDT |
| 2023-03-29 |
9.6869 USDT |
4,726.3975 PLU |
9.5320 USDT |
9.5270 USDT |
9.8000 USDT |
9.7500 USDT |
| 2023-03-28 |
9.4823 USDT |
3,782.6454 PLU |
9.4070 USDT |
9.3600 USDT |
9.6310 USDT |
9.5530 USDT |
| 2023-03-27 |
9.3952 USDT |
4,073.6038 PLU |
9.3900 USDT |
9.3580 USDT |
9.4500 USDT |
9.4490 USDT |
| 2023-03-26 |
9.3760 USDT |
2,736.5584 PLU |
9.3700 USDT |
9.2790 USDT |
9.5000 USDT |
9.4490 USDT |
| 2023-03-25 |
9.3662 USDT |
2,075.1792 PLU |
9.5090 USDT |
9.3000 USDT |
9.5090 USDT |
9.3680 USDT |
| 2023-03-24 |
9.4453 USDT |
5,202.0445 PLU |
9.3980 USDT |
9.3310 USDT |
9.5740 USDT |
9.4900 USDT |
| 2023-03-23 |
9.2930 USDT |
2,743.3847 PLU |
9.2640 USDT |
9.1320 USDT |
9.4000 USDT |
9.3990 USDT |
| 2023-03-22 |
9.2650 USDT |
6,642.9411 PLU |
9.2260 USDT |
9.1450 USDT |
9.4360 USDT |
9.2070 USDT |
| 2023-03-21 |
9.2442 USDT |
4,578.1325 PLU |
9.4350 USDT |
9.1170 USDT |
9.4360 USDT |
9.1940 USDT |
| 2023-03-20 |
9.3750 USDT |
5,238.1945 PLU |
9.4000 USDT |
9.3000 USDT |
9.4890 USDT |
9.4350 USDT |
| 2023-03-19 |
9.4578 USDT |
2,637.5135 PLU |
9.3500 USDT |
9.3230 USDT |
9.5110 USDT |
9.4690 USDT |
| 2023-03-18 |
9.4628 USDT |
1,893.2827 PLU |
9.4750 USDT |
9.3500 USDT |
9.5110 USDT |
9.4510 USDT |
| 2023-03-17 |
9.4327 USDT |
3,594.2944 PLU |
9.3800 USDT |
9.3740 USDT |
9.5090 USDT |
9.5090 USDT |
| 2023-03-16 |
9.4923 USDT |
3,354.9754 PLU |
9.5070 USDT |
9.4250 USDT |
9.5600 USDT |
9.4530 USDT |
| 2023-03-15 |
9.5264 USDT |
2,357.8999 PLU |
9.5450 USDT |
9.4160 USDT |
9.5730 USDT |
9.5080 USDT |
| 2023-03-14 |
9.6191 USDT |
4,809.7221 PLU |
9.5470 USDT |
9.3490 USDT |
9.9000 USDT |
9.4050 USDT |
| 2023-03-13 |
9.3013 USDT |
6,183.3524 PLU |
9.2170 USDT |
9.1500 USDT |
9.5460 USDT |
9.5300 USDT |
| 2023-03-12 |
9.0945 USDT |
3,503.0331 PLU |
9.1230 USDT |
9.0000 USDT |
9.2010 USDT |
9.2010 USDT |
| 2023-03-11 |
9.2774 USDT |
6,093.5782 PLU |
9.1040 USDT |
9.0000 USDT |
9.9500 USDT |
9.1120 USDT |
| 2023-03-10 |
9.1446 USDT |
6,832.2083 PLU |
9.1040 USDT |
9.0000 USDT |
9.4990 USDT |
9.0740 USDT |
| 2023-03-09 |
9.2325 USDT |
5,561.2065 PLU |
9.3320 USDT |
9.0500 USDT |
9.4910 USDT |
9.1110 USDT |
| 2023-03-08 |
9.2347 USDT |
6,480.9671 PLU |
9.3340 USDT |
9.1010 USDT |
9.3720 USDT |
9.3080 USDT |
| 2023-03-07 |
9.3316 USDT |
4,725.9200 PLU |
9.4130 USDT |
9.2050 USDT |
9.4130 USDT |
9.3990 USDT |
| 2023-03-06 |
9.4237 USDT |
2,452.0569 PLU |
9.4450 USDT |
9.3200 USDT |
9.5690 USDT |
9.4090 USDT |
| 2023-03-05 |
9.4994 USDT |
3,194.2303 PLU |
9.4110 USDT |
9.3790 USDT |
9.5720 USDT |
9.5210 USDT |
| 2023-03-04 |
9.4130 USDT |
2,179.6649 PLU |
9.3990 USDT |
9.3320 USDT |
9.4990 USDT |
9.4030 USDT |
| 2023-03-03 |
9.4515 USDT |
8,663.2348 PLU |
9.5360 USDT |
9.3000 USDT |
9.7000 USDT |
9.3590 USDT |
| 2023-03-02 |
9.5658 USDT |
7,124.0311 PLU |
9.7360 USDT |
9.3510 USDT |
9.7370 USDT |
9.4700 USDT |
| 2023-03-01 |
9.6911 USDT |
7,857.6556 PLU |
9.7280 USDT |
9.5230 USDT |
9.8550 USDT |
9.7380 USDT |
| 2023-02-28 |
9.8748 USDT |
4,348.2089 PLU |
9.7750 USDT |
9.7360 USDT |
10.0490 USDT |
9.7780 USDT |
| 2023-02-27 |
9.7517 USDT |
2,362.1483 PLU |
9.8350 USDT |
9.7150 USDT |
9.8360 USDT |
9.7500 USDT |
| 2023-02-26 |
9.7836 USDT |
3,237.4053 PLU |
9.5980 USDT |
9.5940 USDT |
9.8500 USDT |
9.8400 USDT |
| 2023-02-25 |
9.6817 USDT |
5,063.9783 PLU |
9.7150 USDT |
9.5180 USDT |
9.7980 USDT |
9.5290 USDT |
| 2023-02-24 |
9.7873 USDT |
4,203.2415 PLU |
9.7970 USDT |
9.7100 USDT |
9.9050 USDT |
9.7170 USDT |
| 2023-02-23 |
9.8224 USDT |
1,612.7637 PLU |
9.8150 USDT |
9.7770 USDT |
9.9080 USDT |
9.8100 USDT |
| 2023-02-22 |
9.8581 USDT |
7,900.6885 PLU |
9.8990 USDT |
9.7410 USDT |
10.0000 USDT |
9.8100 USDT |
| 2023-02-21 |
10.0682 USDT |
2,378.8252 PLU |
10.0800 USDT |
9.9000 USDT |
10.3000 USDT |
9.9350 USDT |
| 2023-02-20 |
10.1102 USDT |
3,669.3151 PLU |
10.1100 USDT |
9.9400 USDT |
10.2440 USDT |
10.0090 USDT |
| 2023-02-19 |
10.0555 USDT |
1,514.3247 PLU |
9.9800 USDT |
9.9050 USDT |
10.1790 USDT |
10.1460 USDT |
| 2023-02-18 |
9.9419 USDT |
4,465.9978 PLU |
9.9380 USDT |
9.8800 USDT |
9.9970 USDT |
9.9110 USDT |
| 2023-02-17 |
9.8912 USDT |
3,215.5405 PLU |
9.8050 USDT |
9.7480 USDT |
10.0650 USDT |
9.9190 USDT |
| 2023-02-16 |
10.0973 USDT |
7,279.2061 PLU |
10.0260 USDT |
9.8330 USDT |
10.6000 USDT |
10.0700 USDT |
| 2023-02-15 |
9.9854 USDT |
3,519.4854 PLU |
9.8920 USDT |
9.7710 USDT |
10.2000 USDT |
10.1400 USDT |
| 2023-02-14 |
9.8775 USDT |
6,581.2567 PLU |
9.7330 USDT |
9.7100 USDT |
9.9960 USDT |
9.7420 USDT |
| 2023-02-13 |
9.7893 USDT |
6,280.3399 PLU |
9.8630 USDT |
9.6000 USDT |
10.0000 USDT |
9.7330 USDT |