Identifier on Kucoin: PLU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
9.7070 USDT |
979.6879 PLU |
9.6170 USDT |
9.6050 USDT |
9.8550 USDT |
9.8550 USDT |
| 2023-02-11 |
9.5760 USDT |
2,898.7510 PLU |
9.5940 USDT |
9.5000 USDT |
9.6530 USDT |
9.5980 USDT |
| 2023-02-10 |
9.6324 USDT |
5,118.4942 PLU |
9.6920 USDT |
9.5000 USDT |
9.7780 USDT |
9.7000 USDT |
| 2023-02-09 |
9.7937 USDT |
3,377.6976 PLU |
9.8390 USDT |
9.6280 USDT |
9.8800 USDT |
9.6710 USDT |
| 2023-02-08 |
9.8478 USDT |
5,915.3544 PLU |
9.8600 USDT |
9.6200 USDT |
10.0350 USDT |
9.7910 USDT |
| 2023-02-07 |
9.9615 USDT |
10,270.8827 PLU |
10.1610 USDT |
9.5000 USDT |
10.3010 USDT |
9.9230 USDT |
| 2023-02-06 |
10.1818 USDT |
1,657.8537 PLU |
10.1440 USDT |
10.0360 USDT |
10.2340 USDT |
10.2170 USDT |
| 2023-02-05 |
10.1697 USDT |
3,887.7198 PLU |
10.4950 USDT |
9.9010 USDT |
10.5180 USDT |
10.0070 USDT |
| 2023-02-04 |
10.5480 USDT |
2,741.6900 PLU |
10.7350 USDT |
10.4700 USDT |
10.7740 USDT |
10.4950 USDT |
| 2023-02-03 |
10.7209 USDT |
7,908.3849 PLU |
10.4060 USDT |
10.4060 USDT |
10.9950 USDT |
10.7390 USDT |
| 2023-02-02 |
10.3348 USDT |
13,778.6140 PLU |
10.0520 USDT |
9.8860 USDT |
10.6840 USDT |
10.3750 USDT |
| 2023-02-01 |
9.9432 USDT |
1,542.1107 PLU |
9.9690 USDT |
9.7980 USDT |
10.0220 USDT |
9.9430 USDT |
| 2023-01-31 |
9.8340 USDT |
8,735.7474 PLU |
9.8810 USDT |
9.4000 USDT |
10.1000 USDT |
9.9910 USDT |
| 2023-01-30 |
9.9713 USDT |
5,115.4174 PLU |
10.0030 USDT |
9.8500 USDT |
10.1630 USDT |
9.9000 USDT |
| 2023-01-29 |
9.9605 USDT |
2,782.0324 PLU |
9.9430 USDT |
9.9010 USDT |
10.0280 USDT |
10.0000 USDT |
| 2023-01-28 |
9.8694 USDT |
2,595.5649 PLU |
9.8800 USDT |
9.6980 USDT |
9.9920 USDT |
9.9140 USDT |
| 2023-01-27 |
9.9036 USDT |
2,943.7293 PLU |
10.0010 USDT |
9.8070 USDT |
10.0270 USDT |
9.8930 USDT |
| 2023-01-26 |
9.7747 USDT |
7,212.3571 PLU |
9.4830 USDT |
9.4830 USDT |
10.0230 USDT |
9.9900 USDT |
| 2023-01-25 |
9.3869 USDT |
3,176.2167 PLU |
9.4390 USDT |
9.2880 USDT |
9.4940 USDT |
9.4350 USDT |
| 2023-01-24 |
9.5352 USDT |
4,701.6414 PLU |
9.5010 USDT |
9.4310 USDT |
9.6490 USDT |
9.5010 USDT |
| 2023-01-23 |
9.4121 USDT |
4,806.6240 PLU |
9.5350 USDT |
9.2500 USDT |
9.6000 USDT |
9.4180 USDT |
| 2023-01-22 |
9.4979 USDT |
2,131.2880 PLU |
9.5040 USDT |
9.4000 USDT |
9.7000 USDT |
9.5610 USDT |
| 2023-01-21 |
9.6596 USDT |
7,763.5727 PLU |
9.5120 USDT |
9.5110 USDT |
9.8880 USDT |
9.5200 USDT |
| 2023-01-20 |
9.5138 USDT |
5,158.5042 PLU |
9.4720 USDT |
9.3800 USDT |
9.6740 USDT |
9.5110 USDT |
| 2023-01-19 |
9.4209 USDT |
1,245.6772 PLU |
9.3780 USDT |
9.3000 USDT |
9.5270 USDT |
9.4750 USDT |
| 2023-01-18 |
9.4244 USDT |
2,412.8481 PLU |
9.5570 USDT |
9.3000 USDT |
9.5880 USDT |
9.4060 USDT |
| 2023-01-17 |
9.6733 USDT |
8,120.3785 PLU |
9.6800 USDT |
9.4200 USDT |
9.8120 USDT |
9.4960 USDT |
| 2023-01-16 |
9.5965 USDT |
5,356.3981 PLU |
9.5990 USDT |
9.4830 USDT |
9.6920 USDT |
9.6520 USDT |
| 2023-01-15 |
9.7019 USDT |
4,267.0511 PLU |
9.6270 USDT |
9.5360 USDT |
9.8710 USDT |
9.6000 USDT |
| 2023-01-14 |
9.8066 USDT |
8,692.3638 PLU |
9.8000 USDT |
9.6000 USDT |
10.0850 USDT |
9.7000 USDT |
| 2023-01-13 |
9.8203 USDT |
6,263.2086 PLU |
9.7830 USDT |
9.7480 USDT |
9.9370 USDT |
9.8260 USDT |
| 2023-01-12 |
9.7537 USDT |
8,551.1593 PLU |
9.8230 USDT |
9.6010 USDT |
9.9560 USDT |
9.8020 USDT |
| 2023-01-11 |
9.8848 USDT |
2,949.8702 PLU |
9.9380 USDT |
9.7010 USDT |
9.9400 USDT |
9.7010 USDT |
| 2023-01-10 |
10.1107 USDT |
12,074.9013 PLU |
9.9600 USDT |
9.8190 USDT |
10.4340 USDT |
9.9160 USDT |
| 2023-01-09 |
9.8951 USDT |
4,485.3350 PLU |
9.7730 USDT |
9.7050 USDT |
10.0970 USDT |
10.0680 USDT |
| 2023-01-08 |
9.4918 USDT |
4,367.3270 PLU |
9.3520 USDT |
9.3100 USDT |
9.7250 USDT |
9.7000 USDT |
| 2023-01-07 |
9.2692 USDT |
1,698.7783 PLU |
9.1800 USDT |
9.1410 USDT |
9.3500 USDT |
9.3430 USDT |
| 2023-01-06 |
9.1485 USDT |
4,755.3915 PLU |
9.1880 USDT |
9.0330 USDT |
9.2490 USDT |
9.1600 USDT |
| 2023-01-05 |
9.1141 USDT |
6,307.4725 PLU |
9.2600 USDT |
9.0010 USDT |
9.2620 USDT |
9.0870 USDT |
| 2023-01-04 |
9.2605 USDT |
1,614.0305 PLU |
9.2080 USDT |
9.1810 USDT |
9.3980 USDT |
9.2190 USDT |
| 2023-01-03 |
9.2954 USDT |
2,400.2933 PLU |
9.2970 USDT |
9.0810 USDT |
9.4000 USDT |
9.0810 USDT |
| 2023-01-02 |
9.1484 USDT |
6,975.5350 PLU |
8.9000 USDT |
8.8000 USDT |
9.2910 USDT |
9.2230 USDT |
| 2023-01-01 |
8.8533 USDT |
1,339.2760 PLU |
8.8640 USDT |
8.7770 USDT |
8.9000 USDT |
8.9000 USDT |
| 2022-12-31 |
8.8598 USDT |
2,835.9876 PLU |
8.9150 USDT |
8.7510 USDT |
8.9200 USDT |
8.9000 USDT |
| 2022-12-30 |
8.8072 USDT |
8,444.9540 PLU |
8.8000 USDT |
8.6390 USDT |
8.9190 USDT |
8.9150 USDT |
| 2022-12-29 |
8.9729 USDT |
3,884.1781 PLU |
9.0400 USDT |
8.7900 USDT |
9.1840 USDT |
8.8310 USDT |
| 2022-12-28 |
8.7951 USDT |
4,574.1695 PLU |
8.9590 USDT |
8.5700 USDT |
8.9820 USDT |
8.9380 USDT |
| 2022-12-27 |
8.9762 USDT |
7,999.7869 PLU |
9.0600 USDT |
8.7470 USDT |
9.1570 USDT |
8.8650 USDT |
| 2022-12-26 |
8.9189 USDT |
3,737.9170 PLU |
8.7290 USDT |
8.7100 USDT |
9.1000 USDT |
8.9000 USDT |
| 2022-12-25 |
8.8081 USDT |
1,697.6882 PLU |
8.8510 USDT |
8.7100 USDT |
8.9180 USDT |
8.8490 USDT |