Identifier on Kucoin: PLU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
8.7842 USDT |
4,392.6471 PLU |
8.7020 USDT |
8.6000 USDT |
8.9230 USDT |
8.9170 USDT |
| 2022-12-23 |
8.5477 USDT |
4,417.0217 PLU |
8.3260 USDT |
8.3010 USDT |
8.7400 USDT |
8.7400 USDT |
| 2022-12-22 |
8.4076 USDT |
11,506.9476 PLU |
8.6760 USDT |
8.1010 USDT |
8.7960 USDT |
8.3090 USDT |
| 2022-12-21 |
8.4958 USDT |
1,364.7404 PLU |
8.4020 USDT |
8.3560 USDT |
8.5640 USDT |
8.4390 USDT |
| 2022-12-20 |
8.2983 USDT |
2,461.5910 PLU |
8.0700 USDT |
8.0040 USDT |
8.4160 USDT |
8.3060 USDT |
| 2022-12-19 |
8.1770 USDT |
3,077.3448 PLU |
8.1960 USDT |
8.0260 USDT |
8.2450 USDT |
8.2150 USDT |
| 2022-12-18 |
8.2282 USDT |
4,653.9663 PLU |
8.1760 USDT |
8.0640 USDT |
8.3170 USDT |
8.1400 USDT |
| 2022-12-17 |
8.1295 USDT |
5,501.3505 PLU |
8.0890 USDT |
7.9270 USDT |
8.3440 USDT |
8.1920 USDT |
| 2022-12-16 |
8.3398 USDT |
6,838.2779 PLU |
8.4020 USDT |
8.1440 USDT |
8.5100 USDT |
8.3800 USDT |
| 2022-12-15 |
8.5312 USDT |
7,844.2463 PLU |
8.8340 USDT |
8.3460 USDT |
8.8340 USDT |
8.4020 USDT |
| 2022-12-14 |
8.9528 USDT |
5,903.8464 PLU |
8.6320 USDT |
8.5690 USDT |
9.1800 USDT |
8.8530 USDT |
| 2022-12-13 |
8.5179 USDT |
2,046.9797 PLU |
8.5170 USDT |
8.4000 USDT |
8.6320 USDT |
8.5000 USDT |
| 2022-12-12 |
8.4741 USDT |
4,288.2641 PLU |
8.5560 USDT |
8.3600 USDT |
8.6060 USDT |
8.5250 USDT |
| 2022-12-11 |
8.5674 USDT |
1,627.8901 PLU |
8.6400 USDT |
8.4880 USDT |
8.7100 USDT |
8.5680 USDT |
| 2022-12-10 |
8.6103 USDT |
2,111.2258 PLU |
8.5370 USDT |
8.4050 USDT |
8.7870 USDT |
8.6130 USDT |
| 2022-12-09 |
8.4902 USDT |
3,693.8607 PLU |
8.4760 USDT |
8.3700 USDT |
8.5990 USDT |
8.5990 USDT |
| 2022-12-08 |
8.4394 USDT |
4,541.2799 PLU |
8.7870 USDT |
8.2210 USDT |
8.7870 USDT |
8.4250 USDT |
| 2022-12-07 |
8.8610 USDT |
4,434.7858 PLU |
8.7430 USDT |
8.7020 USDT |
9.0040 USDT |
8.8200 USDT |
| 2022-12-06 |
8.7033 USDT |
5,377.7976 PLU |
8.7810 USDT |
8.5450 USDT |
8.8380 USDT |
8.7970 USDT |
| 2022-12-05 |
8.9498 USDT |
3,887.4688 PLU |
8.8990 USDT |
8.7820 USDT |
9.0800 USDT |
8.8150 USDT |
| 2022-12-04 |
8.6808 USDT |
5,324.3233 PLU |
8.8100 USDT |
8.5170 USDT |
8.9000 USDT |
8.9000 USDT |
| 2022-12-03 |
8.6860 USDT |
6,288.9022 PLU |
8.4360 USDT |
8.4350 USDT |
8.8960 USDT |
8.8110 USDT |
| 2022-12-02 |
8.4430 USDT |
3,699.5014 PLU |
8.4580 USDT |
8.3550 USDT |
8.5130 USDT |
8.4990 USDT |
| 2022-12-01 |
8.4696 USDT |
2,767.4468 PLU |
8.5120 USDT |
8.3660 USDT |
8.6290 USDT |
8.4470 USDT |
| 2022-11-30 |
8.4795 USDT |
1,213.0310 PLU |
8.3840 USDT |
8.3400 USDT |
8.5980 USDT |
8.5200 USDT |
| 2022-11-29 |
8.3443 USDT |
3,518.2122 PLU |
8.4240 USDT |
8.2210 USDT |
8.5170 USDT |
8.3110 USDT |
| 2022-11-28 |
8.4926 USDT |
32,044.5891 PLU |
8.5840 USDT |
8.4000 USDT |
8.6180 USDT |
8.5600 USDT |
| 2022-11-27 |
8.5433 USDT |
10,260.3476 PLU |
8.4630 USDT |
8.4020 USDT |
8.6500 USDT |
8.6010 USDT |
| 2022-11-26 |
8.6472 USDT |
5,601.4332 PLU |
8.5860 USDT |
8.4240 USDT |
8.7790 USDT |
8.4850 USDT |
| 2022-11-25 |
8.6857 USDT |
5,575.8195 PLU |
8.6450 USDT |
8.5010 USDT |
8.8500 USDT |
8.5560 USDT |
| 2022-11-24 |
8.6587 USDT |
1,354.5525 PLU |
8.8200 USDT |
8.5900 USDT |
8.8200 USDT |
8.6960 USDT |
| 2022-11-23 |
8.5569 USDT |
3,668.3270 PLU |
8.2670 USDT |
8.2090 USDT |
8.8000 USDT |
8.6400 USDT |
| 2022-11-22 |
8.2729 USDT |
3,573.4869 PLU |
8.3460 USDT |
8.1450 USDT |
8.4550 USDT |
8.2200 USDT |
| 2022-11-21 |
8.1101 USDT |
8,036.9563 PLU |
8.0720 USDT |
7.9750 USDT |
8.3170 USDT |
8.3170 USDT |
| 2022-11-20 |
8.2411 USDT |
3,610.7627 PLU |
8.2840 USDT |
8.1010 USDT |
8.4250 USDT |
8.1670 USDT |
| 2022-11-19 |
8.8742 USDT |
14,176.2018 PLU |
9.2100 USDT |
8.6000 USDT |
9.4170 USDT |
8.8530 USDT |
| 2022-11-18 |
8.1248 USDT |
2,573.5363 PLU |
8.1150 USDT |
8.0500 USDT |
8.2640 USDT |
8.1650 USDT |
| 2022-11-17 |
8.2581 USDT |
2,049.1630 PLU |
8.3880 USDT |
8.1220 USDT |
8.4530 USDT |
8.1720 USDT |
| 2022-11-16 |
8.4183 USDT |
4,964.6756 PLU |
8.3840 USDT |
8.2910 USDT |
8.6590 USDT |
8.4530 USDT |
| 2022-11-15 |
8.3096 USDT |
11,692.5426 PLU |
7.9400 USDT |
7.8800 USDT |
8.7830 USDT |
8.4410 USDT |
| 2022-11-14 |
7.8518 USDT |
6,544.8053 PLU |
7.9230 USDT |
7.6000 USDT |
8.0580 USDT |
7.9540 USDT |
| 2022-11-13 |
7.9631 USDT |
6,598.2897 PLU |
7.8770 USDT |
7.6200 USDT |
8.2010 USDT |
7.9240 USDT |
| 2022-11-12 |
7.9407 USDT |
2,546.5613 PLU |
8.0000 USDT |
7.7900 USDT |
8.0640 USDT |
7.9990 USDT |
| 2022-11-11 |
8.0876 USDT |
7,725.7925 PLU |
8.4380 USDT |
7.7800 USDT |
8.4920 USDT |
7.7900 USDT |
| 2022-11-10 |
8.2483 USDT |
11,666.9248 PLU |
7.8490 USDT |
7.8010 USDT |
8.6750 USDT |
8.5050 USDT |
| 2022-11-09 |
8.2761 USDT |
13,779.6069 PLU |
8.7190 USDT |
7.7730 USDT |
8.8030 USDT |
7.8050 USDT |
| 2022-11-08 |
9.1963 USDT |
6,230.3512 PLU |
9.1540 USDT |
9.0100 USDT |
9.4080 USDT |
9.1980 USDT |
| 2022-11-07 |
9.1095 USDT |
2,475.9812 PLU |
9.0890 USDT |
9.0370 USDT |
9.2300 USDT |
9.1700 USDT |
| 2022-11-06 |
9.2024 USDT |
6,763.1921 PLU |
9.3360 USDT |
9.0150 USDT |
9.4010 USDT |
9.0940 USDT |
| 2022-11-05 |
9.4347 USDT |
3,716.1473 PLU |
9.3280 USDT |
9.2000 USDT |
9.5650 USDT |
9.2200 USDT |