Identifier on Kucoin: PLU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
9.2582 USDT |
3,155.0179 PLU |
9.2000 USDT |
9.0790 USDT |
9.4060 USDT |
9.4000 USDT |
| 2022-11-03 |
9.0084 USDT |
4,491.5880 PLU |
8.9340 USDT |
8.8010 USDT |
9.2260 USDT |
9.2260 USDT |
| 2022-11-02 |
9.0055 USDT |
6,100.2010 PLU |
9.2500 USDT |
8.8000 USDT |
9.2990 USDT |
8.8880 USDT |
| 2022-11-01 |
9.2418 USDT |
3,171.1135 PLU |
9.2480 USDT |
9.1190 USDT |
9.3990 USDT |
9.1700 USDT |
| 2022-10-31 |
9.2948 USDT |
2,751.3755 PLU |
9.3700 USDT |
9.2000 USDT |
9.3990 USDT |
9.2700 USDT |
| 2022-10-30 |
9.3106 USDT |
3,914.7053 PLU |
9.5200 USDT |
9.1740 USDT |
9.5200 USDT |
9.3310 USDT |
| 2022-10-29 |
9.4253 USDT |
4,723.8544 PLU |
9.3570 USDT |
9.1950 USDT |
9.5880 USDT |
9.5290 USDT |
| 2022-10-28 |
9.4033 USDT |
4,936.9989 PLU |
9.5470 USDT |
9.2500 USDT |
9.6000 USDT |
9.3820 USDT |
| 2022-10-27 |
9.6791 USDT |
8,143.2059 PLU |
9.6490 USDT |
9.4870 USDT |
9.9160 USDT |
9.5960 USDT |
| 2022-10-26 |
9.7013 USDT |
10,037.6423 PLU |
9.7440 USDT |
9.5080 USDT |
9.8730 USDT |
9.7100 USDT |
| 2022-10-25 |
9.6315 USDT |
8,616.9818 PLU |
9.7900 USDT |
9.5000 USDT |
9.8270 USDT |
9.7480 USDT |
| 2022-10-24 |
9.8639 USDT |
10,071.7464 PLU |
10.1940 USDT |
9.6500 USDT |
10.2000 USDT |
9.7900 USDT |
| 2022-10-23 |
9.8860 USDT |
3,667.1909 PLU |
9.8110 USDT |
9.7710 USDT |
10.0000 USDT |
9.9260 USDT |
| 2022-10-22 |
9.7599 USDT |
3,733.0940 PLU |
9.7620 USDT |
9.6010 USDT |
9.8790 USDT |
9.7310 USDT |
| 2022-10-21 |
9.6907 USDT |
9,417.5488 PLU |
9.6760 USDT |
9.6000 USDT |
9.9460 USDT |
9.7400 USDT |
| 2022-10-20 |
9.8697 USDT |
4,695.6192 PLU |
9.8800 USDT |
9.7000 USDT |
10.0140 USDT |
9.7050 USDT |
| 2022-10-19 |
9.9274 USDT |
8,983.7022 PLU |
9.6020 USDT |
9.6000 USDT |
10.1770 USDT |
9.9170 USDT |
| 2022-10-18 |
9.7480 USDT |
9,063.7335 PLU |
9.9680 USDT |
9.5040 USDT |
9.9680 USDT |
9.6730 USDT |
| 2022-10-17 |
9.8916 USDT |
12,453.5700 PLU |
9.4850 USDT |
9.2170 USDT |
10.4960 USDT |
10.3000 USDT |
| 2022-10-16 |
9.3659 USDT |
6,252.6728 PLU |
9.4210 USDT |
9.2010 USDT |
9.5990 USDT |
9.4540 USDT |
| 2022-10-15 |
9.6126 USDT |
3,835.2674 PLU |
9.8000 USDT |
9.5000 USDT |
9.8620 USDT |
9.5900 USDT |
| 2022-10-14 |
9.8388 USDT |
9,970.0287 PLU |
9.5960 USDT |
9.4680 USDT |
10.1000 USDT |
9.6890 USDT |
| 2022-10-13 |
9.4488 USDT |
21,705.1554 PLU |
9.8800 USDT |
9.0330 USDT |
10.0510 USDT |
9.6790 USDT |
| 2022-10-12 |
10.6182 USDT |
42,996.4581 PLU |
10.4440 USDT |
9.7620 USDT |
12.2160 USDT |
10.1100 USDT |
| 2022-10-11 |
11.7484 USDT |
80,375.1717 PLU |
9.9630 USDT |
9.9000 USDT |
13.4000 USDT |
11.0030 USDT |
| 2022-10-10 |
9.8443 USDT |
42,931.3165 PLU |
9.5750 USDT |
9.0900 USDT |
10.8000 USDT |
10.0290 USDT |
| 2022-10-09 |
9.5208 USDT |
38,822.1282 PLU |
8.5090 USDT |
8.5090 USDT |
10.5900 USDT |
10.4450 USDT |
| 2022-10-08 |
8.4080 USDT |
5,668.7455 PLU |
8.5120 USDT |
8.2860 USDT |
8.5430 USDT |
8.5050 USDT |
| 2022-10-07 |
8.4979 USDT |
16,833.5821 PLU |
8.8530 USDT |
8.3000 USDT |
8.8530 USDT |
8.5950 USDT |
| 2022-10-06 |
8.4379 USDT |
11,359.8368 PLU |
8.3610 USDT |
8.3140 USDT |
8.6800 USDT |
8.6800 USDT |
| 2022-10-05 |
8.1882 USDT |
7,238.2642 PLU |
8.1240 USDT |
8.0640 USDT |
8.3990 USDT |
8.3500 USDT |
| 2022-10-04 |
8.3640 USDT |
7,391.7478 PLU |
8.3140 USDT |
8.1490 USDT |
8.5500 USDT |
8.1490 USDT |
| 2022-10-03 |
8.2413 USDT |
9,145.7897 PLU |
7.8500 USDT |
7.8000 USDT |
8.6490 USDT |
8.3670 USDT |
| 2022-10-02 |
7.8320 USDT |
7,846.9738 PLU |
7.7750 USDT |
7.6670 USDT |
8.1000 USDT |
7.8360 USDT |
| 2022-10-01 |
7.6927 USDT |
17,636.3070 PLU |
8.7990 USDT |
7.3570 USDT |
8.8070 USDT |
7.6000 USDT |
| 2022-09-30 |
7.3980 USDT |
7,477.5089 PLU |
7.4500 USDT |
7.2480 USDT |
7.5150 USDT |
7.4520 USDT |
| 2022-09-29 |
7.1505 USDT |
6,381.2863 PLU |
7.1380 USDT |
7.1010 USDT |
7.2850 USDT |
7.2000 USDT |
| 2022-09-28 |
7.1259 USDT |
7,369.2216 PLU |
7.1350 USDT |
7.0550 USDT |
7.3130 USDT |
7.1380 USDT |
| 2022-09-27 |
7.0638 USDT |
9,138.6004 PLU |
6.9210 USDT |
6.9010 USDT |
7.1840 USDT |
7.1300 USDT |
| 2022-09-26 |
6.9959 USDT |
5,938.9451 PLU |
7.0410 USDT |
6.8600 USDT |
7.1790 USDT |
6.9530 USDT |
| 2022-09-25 |
7.1192 USDT |
773.7414 PLU |
7.1120 USDT |
7.0510 USDT |
7.1740 USDT |
7.1080 USDT |
| 2022-09-24 |
7.1145 USDT |
927.5405 PLU |
7.1270 USDT |
7.0440 USDT |
7.1740 USDT |
7.1180 USDT |
| 2022-09-23 |
7.1434 USDT |
3,457.3205 PLU |
7.1870 USDT |
6.9990 USDT |
7.3280 USDT |
7.0010 USDT |
| 2022-09-22 |
7.0424 USDT |
12,745.5572 PLU |
6.9210 USDT |
6.8080 USDT |
7.2360 USDT |
7.0800 USDT |
| 2022-09-21 |
7.0874 USDT |
9,271.3906 PLU |
7.1120 USDT |
6.9620 USDT |
7.3990 USDT |
7.0280 USDT |
| 2022-09-20 |
7.1771 USDT |
3,844.0094 PLU |
7.2160 USDT |
7.0790 USDT |
7.2740 USDT |
7.0900 USDT |
| 2022-09-19 |
7.1947 USDT |
9,300.5942 PLU |
7.4220 USDT |
7.0310 USDT |
7.4890 USDT |
7.1810 USDT |
| 2022-09-18 |
7.6718 USDT |
6,470.2967 PLU |
7.6670 USDT |
7.4000 USDT |
8.0000 USDT |
7.4110 USDT |
| 2022-09-17 |
7.6636 USDT |
5,066.2161 PLU |
7.5650 USDT |
7.5230 USDT |
7.8390 USDT |
7.8390 USDT |
| 2022-09-16 |
7.6291 USDT |
11,068.3494 PLU |
7.5600 USDT |
7.4880 USDT |
7.9000 USDT |
7.5940 USDT |