Identifier on Kucoin: PLU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
7.5368 USDT |
5,138.9954 PLU |
7.6030 USDT |
7.4260 USDT |
7.6370 USDT |
7.4960 USDT |
| 2022-09-14 |
7.6304 USDT |
2,856.3638 PLU |
7.6170 USDT |
7.5800 USDT |
7.7150 USDT |
7.6150 USDT |
| 2022-09-13 |
7.8141 USDT |
7,956.3769 PLU |
7.8970 USDT |
7.5140 USDT |
8.0660 USDT |
7.7470 USDT |
| 2022-09-12 |
7.9612 USDT |
5,241.9300 PLU |
7.8780 USDT |
7.8200 USDT |
8.0750 USDT |
7.9220 USDT |
| 2022-09-11 |
7.9841 USDT |
5,262.1380 PLU |
7.9860 USDT |
7.8500 USDT |
8.1540 USDT |
7.8810 USDT |
| 2022-09-10 |
7.9138 USDT |
3,761.0153 PLU |
7.8250 USDT |
7.8240 USDT |
8.0750 USDT |
7.8810 USDT |
| 2022-09-09 |
7.8648 USDT |
11,294.6110 PLU |
7.7590 USDT |
7.6960 USDT |
8.0040 USDT |
7.9000 USDT |
| 2022-09-08 |
7.8684 USDT |
8,443.9913 PLU |
8.0040 USDT |
7.6620 USDT |
8.0930 USDT |
7.7440 USDT |
| 2022-09-07 |
7.8198 USDT |
8,123.3046 PLU |
8.0400 USDT |
7.6100 USDT |
8.1200 USDT |
7.8730 USDT |
| 2022-09-06 |
8.3322 USDT |
7,764.4362 PLU |
8.2000 USDT |
8.0900 USDT |
8.6240 USDT |
8.2400 USDT |
| 2022-09-05 |
8.2429 USDT |
9,765.9653 PLU |
7.9810 USDT |
7.9220 USDT |
8.5000 USDT |
8.2180 USDT |
| 2022-09-04 |
8.0530 USDT |
5,498.5298 PLU |
8.0460 USDT |
7.9480 USDT |
8.1810 USDT |
7.9620 USDT |
| 2022-09-03 |
8.0237 USDT |
5,107.1886 PLU |
7.9380 USDT |
7.8310 USDT |
8.1610 USDT |
7.9630 USDT |
| 2022-09-02 |
8.1874 USDT |
5,900.5098 PLU |
8.1880 USDT |
7.9800 USDT |
8.3970 USDT |
7.9820 USDT |
| 2022-09-01 |
8.1036 USDT |
13,421.4641 PLU |
8.2850 USDT |
8.0000 USDT |
8.3000 USDT |
8.0000 USDT |
| 2022-08-31 |
8.4203 USDT |
9,358.9815 PLU |
8.6300 USDT |
8.2830 USDT |
8.6370 USDT |
8.2850 USDT |
| 2022-08-30 |
8.7845 USDT |
7,396.6453 PLU |
8.9430 USDT |
8.5150 USDT |
9.1000 USDT |
8.6910 USDT |
| 2022-08-29 |
8.6932 USDT |
4,698.1470 PLU |
8.4930 USDT |
8.4860 USDT |
8.9200 USDT |
8.9200 USDT |
| 2022-08-28 |
8.7021 USDT |
1,714.0486 PLU |
8.6930 USDT |
8.5890 USDT |
8.7960 USDT |
8.6900 USDT |
| 2022-08-27 |
8.5947 USDT |
8,394.2105 PLU |
8.5400 USDT |
8.4400 USDT |
8.7500 USDT |
8.7500 USDT |
| 2022-08-26 |
9.0411 USDT |
9,630.1465 PLU |
9.2100 USDT |
8.5890 USDT |
9.3700 USDT |
8.8340 USDT |
| 2022-08-25 |
9.2397 USDT |
3,129.1443 PLU |
9.1070 USDT |
9.0770 USDT |
9.3800 USDT |
9.2010 USDT |
| 2022-08-24 |
9.0643 USDT |
6,695.6494 PLU |
9.0860 USDT |
8.7810 USDT |
9.3940 USDT |
9.1550 USDT |
| 2022-08-23 |
8.9787 USDT |
7,777.3526 PLU |
8.8330 USDT |
8.8000 USDT |
9.2350 USDT |
8.9720 USDT |
| 2022-08-22 |
8.8054 USDT |
5,084.3795 PLU |
8.9910 USDT |
8.5790 USDT |
9.0000 USDT |
8.9730 USDT |
| 2022-08-21 |
8.9068 USDT |
6,706.5854 PLU |
8.5580 USDT |
8.4820 USDT |
9.3300 USDT |
9.0010 USDT |
| 2022-08-20 |
8.5386 USDT |
7,864.7982 PLU |
8.3900 USDT |
8.2860 USDT |
8.7500 USDT |
8.5090 USDT |
| 2022-08-19 |
8.6212 USDT |
17,046.7810 PLU |
9.4140 USDT |
8.0700 USDT |
9.4170 USDT |
8.4860 USDT |
| 2022-08-18 |
9.4368 USDT |
4,510.7936 PLU |
9.4140 USDT |
9.2880 USDT |
9.5980 USDT |
9.4450 USDT |
| 2022-08-17 |
9.5520 USDT |
18,059.2499 PLU |
9.6000 USDT |
9.2000 USDT |
9.9800 USDT |
9.3860 USDT |
| 2022-08-16 |
9.2103 USDT |
8,055.2179 PLU |
9.2080 USDT |
9.0090 USDT |
9.4490 USDT |
9.2470 USDT |
| 2022-08-15 |
9.1025 USDT |
6,927.4503 PLU |
8.9390 USDT |
8.8520 USDT |
9.4000 USDT |
9.3000 USDT |
| 2022-08-14 |
9.1230 USDT |
8,863.3801 PLU |
9.2910 USDT |
8.7840 USDT |
9.4000 USDT |
8.9560 USDT |
| 2022-08-13 |
9.1469 USDT |
10,131.3035 PLU |
8.8900 USDT |
8.8120 USDT |
9.4680 USDT |
9.4270 USDT |
| 2022-08-12 |
8.8071 USDT |
7,032.2957 PLU |
8.6390 USDT |
8.5210 USDT |
8.9500 USDT |
8.9140 USDT |
| 2022-08-11 |
8.8839 USDT |
11,817.6257 PLU |
8.5510 USDT |
8.3850 USDT |
9.1490 USDT |
8.9090 USDT |
| 2022-08-10 |
8.5062 USDT |
14,710.6225 PLU |
8.1100 USDT |
8.1100 USDT |
8.9970 USDT |
8.8850 USDT |
| 2022-08-09 |
8.2324 USDT |
22,930.8763 PLU |
8.0710 USDT |
8.0700 USDT |
8.7120 USDT |
8.1550 USDT |
| 2022-08-08 |
8.8513 USDT |
53,888.2166 PLU |
7.7600 USDT |
7.6010 USDT |
10.0000 USDT |
8.8650 USDT |
| 2022-08-07 |
7.6728 USDT |
6,490.9359 PLU |
7.6790 USDT |
7.5610 USDT |
7.8000 USDT |
7.7810 USDT |
| 2022-08-06 |
7.6649 USDT |
4,856.6294 PLU |
7.5990 USDT |
7.5500 USDT |
7.8060 USDT |
7.6820 USDT |
| 2022-08-05 |
7.6815 USDT |
7,281.6061 PLU |
7.5730 USDT |
7.5320 USDT |
7.8720 USDT |
7.6290 USDT |
| 2022-08-04 |
7.5704 USDT |
2,598.6822 PLU |
7.6510 USDT |
7.4500 USDT |
7.7640 USDT |
7.5850 USDT |
| 2022-08-03 |
7.5952 USDT |
3,543.8283 PLU |
7.5990 USDT |
7.4060 USDT |
7.7760 USDT |
7.7150 USDT |
| 2022-08-02 |
7.4910 USDT |
3,436.7778 PLU |
7.5990 USDT |
7.3000 USDT |
7.6630 USDT |
7.5260 USDT |
| 2022-08-01 |
7.7988 USDT |
3,126.1285 PLU |
7.7700 USDT |
7.5770 USDT |
7.9290 USDT |
7.7200 USDT |
| 2022-07-31 |
7.7766 USDT |
1,459.7425 PLU |
7.7310 USDT |
7.5530 USDT |
8.0400 USDT |
7.8080 USDT |
| 2022-07-30 |
7.8823 USDT |
8,229.8166 PLU |
7.9880 USDT |
7.6810 USDT |
8.2450 USDT |
7.7530 USDT |
| 2022-07-29 |
7.8655 USDT |
11,668.3435 PLU |
7.7730 USDT |
7.5610 USDT |
8.2990 USDT |
7.7910 USDT |
| 2022-07-28 |
7.5790 USDT |
8,552.6245 PLU |
7.4280 USDT |
7.3650 USDT |
7.8000 USDT |
7.6190 USDT |