Identifier on Kucoin: PLU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
7.3754 USDT |
6,158.3609 PLU |
7.2310 USDT |
7.1520 USDT |
7.6020 USDT |
7.4110 USDT |
| 2022-07-26 |
7.2310 USDT |
10,240.7809 PLU |
7.2400 USDT |
7.0600 USDT |
7.4500 USDT |
7.3040 USDT |
| 2022-07-25 |
7.3391 USDT |
6,517.5355 PLU |
7.4100 USDT |
7.2190 USDT |
7.5330 USDT |
7.2240 USDT |
| 2022-07-24 |
7.4437 USDT |
5,034.9933 PLU |
7.3800 USDT |
7.3000 USDT |
7.5820 USDT |
7.4590 USDT |
| 2022-07-23 |
7.3125 USDT |
8,242.4015 PLU |
7.2300 USDT |
7.1910 USDT |
7.4960 USDT |
7.4000 USDT |
| 2022-07-22 |
7.3557 USDT |
7,967.6369 PLU |
7.3780 USDT |
7.2130 USDT |
7.5200 USDT |
7.2990 USDT |
| 2022-07-21 |
7.3429 USDT |
7,691.7358 PLU |
7.3800 USDT |
7.1400 USDT |
7.5660 USDT |
7.4710 USDT |
| 2022-07-20 |
7.5444 USDT |
3,975.9113 PLU |
7.5620 USDT |
7.4300 USDT |
7.6820 USDT |
7.4320 USDT |
| 2022-07-19 |
7.5714 USDT |
6,635.1992 PLU |
7.5640 USDT |
7.5040 USDT |
7.6290 USDT |
7.6000 USDT |
| 2022-07-18 |
7.5041 USDT |
16,249.9051 PLU |
7.2210 USDT |
7.1990 USDT |
7.7700 USDT |
7.4960 USDT |
| 2022-07-17 |
7.7884 USDT |
27,196.1420 PLU |
7.5870 USDT |
7.2500 USDT |
8.8600 USDT |
7.2890 USDT |
| 2022-07-16 |
7.3242 USDT |
15,204.1082 PLU |
7.2330 USDT |
7.0200 USDT |
7.8540 USDT |
7.5040 USDT |
| 2022-07-15 |
7.1664 USDT |
4,454.2485 PLU |
7.1610 USDT |
7.0610 USDT |
7.2530 USDT |
7.2530 USDT |
| 2022-07-14 |
7.0028 USDT |
4,344.2084 PLU |
7.0490 USDT |
6.9020 USDT |
7.0980 USDT |
7.0680 USDT |
| 2022-07-13 |
7.0910 USDT |
7,907.3472 PLU |
7.0560 USDT |
6.8820 USDT |
7.2420 USDT |
7.0910 USDT |
| 2022-07-12 |
6.9363 USDT |
6,397.4157 PLU |
6.9650 USDT |
6.8500 USDT |
7.0480 USDT |
7.0480 USDT |
| 2022-07-11 |
7.1134 USDT |
8,540.7100 PLU |
7.2500 USDT |
6.9060 USDT |
7.2640 USDT |
6.9300 USDT |
| 2022-07-10 |
7.4287 USDT |
3,948.2241 PLU |
7.5220 USDT |
7.3000 USDT |
7.5930 USDT |
7.3000 USDT |
| 2022-07-09 |
7.4321 USDT |
5,635.4893 PLU |
7.3210 USDT |
7.2200 USDT |
7.6040 USDT |
7.4770 USDT |
| 2022-07-08 |
7.2641 USDT |
10,716.6740 PLU |
7.4820 USDT |
7.1000 USDT |
7.5000 USDT |
7.1770 USDT |
| 2022-07-07 |
7.4569 USDT |
14,707.7472 PLU |
7.4770 USDT |
7.1590 USDT |
7.8000 USDT |
7.5600 USDT |
| 2022-07-06 |
7.1597 USDT |
3,531.7962 PLU |
7.1080 USDT |
7.0820 USDT |
7.2790 USDT |
7.2060 USDT |
| 2022-07-05 |
7.1267 USDT |
8,770.3824 PLU |
7.2000 USDT |
6.9800 USDT |
7.3000 USDT |
7.1450 USDT |
| 2022-07-04 |
7.0648 USDT |
8,060.8934 PLU |
6.8730 USDT |
6.8300 USDT |
7.2000 USDT |
7.1420 USDT |
| 2022-07-03 |
6.9252 USDT |
9,910.6785 PLU |
7.0190 USDT |
6.8100 USDT |
7.0440 USDT |
6.8320 USDT |
| 2022-07-02 |
7.0767 USDT |
4,952.2945 PLU |
7.1880 USDT |
7.0000 USDT |
7.1990 USDT |
7.0070 USDT |
| 2022-07-01 |
7.1991 USDT |
15,555.1498 PLU |
6.9330 USDT |
6.9220 USDT |
7.7050 USDT |
7.1700 USDT |
| 2022-06-30 |
6.9826 USDT |
11,298.0128 PLU |
7.1150 USDT |
6.8340 USDT |
7.1150 USDT |
6.8790 USDT |
| 2022-06-29 |
7.1786 USDT |
7,696.3311 PLU |
7.3760 USDT |
7.0100 USDT |
7.4610 USDT |
7.0520 USDT |
| 2022-06-28 |
7.4576 USDT |
43,957.6208 PLU |
7.3010 USDT |
7.0000 USDT |
8.2000 USDT |
7.2500 USDT |
| 2022-06-27 |
7.0852 USDT |
6,177.1007 PLU |
7.0730 USDT |
7.0200 USDT |
7.1460 USDT |
7.0740 USDT |
| 2022-06-26 |
7.2033 USDT |
19,261.5912 PLU |
7.0920 USDT |
7.0650 USDT |
7.5690 USDT |
7.1450 USDT |
| 2022-06-25 |
7.3118 USDT |
11,694.8751 PLU |
7.1980 USDT |
7.1830 USDT |
7.5070 USDT |
7.2380 USDT |
| 2022-06-24 |
7.0696 USDT |
19,580.6420 PLU |
7.0170 USDT |
6.9800 USDT |
7.2260 USDT |
7.2020 USDT |
| 2022-06-23 |
7.0629 USDT |
11,583.3758 PLU |
6.9270 USDT |
6.9270 USDT |
7.2270 USDT |
7.0570 USDT |
| 2022-06-22 |
7.0427 USDT |
10,786.7733 PLU |
7.2990 USDT |
6.9560 USDT |
7.3000 USDT |
6.9840 USDT |
| 2022-06-21 |
7.5006 USDT |
7,060.7057 PLU |
7.5610 USDT |
7.2830 USDT |
7.6000 USDT |
7.2960 USDT |
| 2022-06-20 |
7.6013 USDT |
11,060.7354 PLU |
7.3380 USDT |
7.1830 USDT |
7.8970 USDT |
7.5550 USDT |
| 2022-06-19 |
7.1635 USDT |
10,298.0277 PLU |
7.1600 USDT |
6.8650 USDT |
7.4040 USDT |
7.3380 USDT |
| 2022-06-18 |
7.8823 USDT |
49,787.2281 PLU |
7.1910 USDT |
6.7370 USDT |
10.2270 USDT |
7.1740 USDT |
| 2022-06-17 |
6.8342 USDT |
10,975.6937 PLU |
6.8140 USDT |
6.7200 USDT |
7.0700 USDT |
6.9210 USDT |
| 2022-06-16 |
7.2359 USDT |
13,542.5701 PLU |
7.5340 USDT |
6.8120 USDT |
7.5590 USDT |
6.8980 USDT |
| 2022-06-15 |
7.1959 USDT |
25,023.7167 PLU |
7.0690 USDT |
6.9090 USDT |
7.9930 USDT |
7.5400 USDT |
| 2022-06-14 |
7.1857 USDT |
18,045.8548 PLU |
6.9340 USDT |
6.8000 USDT |
7.7060 USDT |
7.0160 USDT |
| 2022-06-13 |
7.5818 USDT |
16,941.1790 PLU |
8.0790 USDT |
7.2000 USDT |
8.1490 USDT |
7.5330 USDT |
| 2022-06-12 |
8.2831 USDT |
11,389.7638 PLU |
8.5990 USDT |
8.0500 USDT |
8.6660 USDT |
8.2070 USDT |
| 2022-06-11 |
8.6794 USDT |
15,612.3251 PLU |
8.8800 USDT |
8.3450 USDT |
9.3410 USDT |
8.6090 USDT |
| 2022-06-10 |
9.3054 USDT |
5,057.6420 PLU |
9.4150 USDT |
8.8620 USDT |
9.5600 USDT |
8.8750 USDT |
| 2022-06-09 |
9.8647 USDT |
47,000.8242 PLU |
9.1590 USDT |
8.6010 USDT |
11.4460 USDT |
9.5760 USDT |
| 2022-06-08 |
8.3716 USDT |
9,258.8619 PLU |
8.2010 USDT |
8.1520 USDT |
8.5290 USDT |
8.4830 USDT |