Identifier on Kucoin: PLU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
8.3685 USDT |
15,367.8350 PLU |
8.3000 USDT |
8.1250 USDT |
8.6310 USDT |
8.5010 USDT |
| 2022-05-29 |
8.1479 USDT |
4,766.5259 PLU |
7.9400 USDT |
7.8980 USDT |
8.3470 USDT |
8.3450 USDT |
| 2022-05-28 |
7.9545 USDT |
9,422.2634 PLU |
7.7990 USDT |
7.6940 USDT |
8.2690 USDT |
7.9760 USDT |
| 2022-05-27 |
7.7736 USDT |
6,516.7497 PLU |
7.7900 USDT |
7.6000 USDT |
7.9080 USDT |
7.6610 USDT |
| 2022-05-26 |
7.8625 USDT |
7,632.9003 PLU |
8.0760 USDT |
7.5300 USDT |
8.1070 USDT |
7.7200 USDT |
| 2022-05-25 |
8.2002 USDT |
5,403.1065 PLU |
8.0500 USDT |
8.0180 USDT |
8.3910 USDT |
8.1660 USDT |
| 2022-05-24 |
8.2484 USDT |
24,773.1198 PLU |
8.7260 USDT |
7.9980 USDT |
8.7260 USDT |
8.1490 USDT |
| 2022-05-23 |
9.1257 USDT |
17,950.5435 PLU |
9.3280 USDT |
8.8780 USDT |
9.4770 USDT |
8.9990 USDT |
| 2022-05-22 |
9.3781 USDT |
12,810.6924 PLU |
9.4130 USDT |
9.1910 USDT |
9.5200 USDT |
9.3290 USDT |
| 2022-05-21 |
9.3404 USDT |
8,799.8483 PLU |
9.2620 USDT |
9.1820 USDT |
9.5090 USDT |
9.4190 USDT |
| 2022-05-20 |
9.4219 USDT |
18,156.6696 PLU |
9.1280 USDT |
9.0000 USDT |
9.8000 USDT |
9.2250 USDT |
| 2022-05-19 |
8.8857 USDT |
11,551.1324 PLU |
8.9190 USDT |
8.7010 USDT |
9.1370 USDT |
8.9370 USDT |
| 2022-05-18 |
8.9834 USDT |
7,410.7381 PLU |
9.0060 USDT |
8.8540 USDT |
9.1390 USDT |
8.9100 USDT |
| 2022-05-17 |
9.1496 USDT |
13,211.6993 PLU |
9.4960 USDT |
8.8180 USDT |
9.5330 USDT |
9.0730 USDT |
| 2022-05-16 |
9.6591 USDT |
13,945.4498 PLU |
9.9500 USDT |
9.3030 USDT |
10.3970 USDT |
9.5190 USDT |
| 2022-05-15 |
9.3277 USDT |
21,360.5061 PLU |
8.4770 USDT |
8.4060 USDT |
10.5000 USDT |
10.5000 USDT |
| 2022-05-14 |
8.8252 USDT |
16,527.6939 PLU |
8.4530 USDT |
8.2460 USDT |
9.6590 USDT |
8.3910 USDT |
| 2022-05-13 |
8.4975 USDT |
24,558.4293 PLU |
7.1480 USDT |
7.1010 USDT |
9.3680 USDT |
8.7310 USDT |
| 2022-05-12 |
7.3715 USDT |
30,605.5423 PLU |
7.4780 USDT |
6.6700 USDT |
8.1660 USDT |
7.5990 USDT |
| 2022-05-11 |
8.4878 USDT |
48,258.4910 PLU |
9.8440 USDT |
7.4860 USDT |
10.3750 USDT |
7.4860 USDT |
| 2022-05-10 |
11.0247 USDT |
29,151.0810 PLU |
11.0000 USDT |
10.3630 USDT |
11.6000 USDT |
10.6750 USDT |
| 2022-05-09 |
12.6187 USDT |
45,088.1470 PLU |
13.2800 USDT |
11.1100 USDT |
13.9900 USDT |
11.1350 USDT |
| 2022-05-08 |
12.9611 USDT |
62,706.5106 PLU |
11.5810 USDT |
11.2410 USDT |
14.6000 USDT |
13.7630 USDT |
| 2022-05-07 |
12.3491 USDT |
52,079.0137 PLU |
13.7300 USDT |
11.2000 USDT |
14.9320 USDT |
11.8350 USDT |
| 2022-05-06 |
13.4432 USDT |
153,870.6231 PLU |
11.9200 USDT |
11.0190 USDT |
15.9000 USDT |
13.5220 USDT |
| 2022-05-05 |
11.5579 USDT |
91,345.6531 PLU |
9.8560 USDT |
9.1480 USDT |
14.9000 USDT |
12.1600 USDT |
| 2022-05-04 |
9.3796 USDT |
63,493.2542 PLU |
9.4140 USDT |
8.8760 USDT |
9.9070 USDT |
9.5810 USDT |
| 2022-05-03 |
11.8660 USDT |
111,703.9405 PLU |
13.6670 USDT |
9.4200 USDT |
14.3220 USDT |
10.2840 USDT |
| 2022-05-02 |
12.2030 USDT |
352,358.2484 PLU |
8.0480 USDT |
7.5850 USDT |
17.0000 USDT |
12.2720 USDT |
| 2022-05-01 |
6.9798 USDT |
38,981.0142 PLU |
6.2270 USDT |
5.8640 USDT |
8.1380 USDT |
7.4600 USDT |
| 2022-04-30 |
6.5944 USDT |
4,486.4975 PLU |
6.7390 USDT |
6.3150 USDT |
6.9080 USDT |
6.4560 USDT |
| 2022-04-29 |
6.4986 USDT |
11,913.7098 PLU |
6.9060 USDT |
6.1050 USDT |
7.0560 USDT |
6.5260 USDT |
| 2022-04-28 |
7.1511 USDT |
6,363.3512 PLU |
7.0180 USDT |
6.9200 USDT |
7.3750 USDT |
6.9200 USDT |
| 2022-04-27 |
7.1218 USDT |
9,481.2844 PLU |
7.0080 USDT |
6.9000 USDT |
7.4900 USDT |
7.1660 USDT |
| 2022-04-26 |
7.3649 USDT |
7,090.5833 PLU |
7.2440 USDT |
7.1250 USDT |
7.5910 USDT |
7.2140 USDT |
| 2022-04-25 |
7.5131 USDT |
20,396.3599 PLU |
7.6000 USDT |
7.1970 USDT |
7.8000 USDT |
7.4270 USDT |
| 2022-04-24 |
7.6734 USDT |
4,860.6450 PLU |
7.7430 USDT |
7.5700 USDT |
7.9190 USDT |
7.7300 USDT |
| 2022-04-23 |
7.6506 USDT |
5,108.1566 PLU |
7.6160 USDT |
7.5010 USDT |
7.8400 USDT |
7.6940 USDT |
| 2022-04-22 |
7.8050 USDT |
5,896.3428 PLU |
7.8380 USDT |
7.6510 USDT |
7.9640 USDT |
7.6510 USDT |
| 2022-04-21 |
7.8235 USDT |
9,201.3806 PLU |
7.6040 USDT |
7.5460 USDT |
8.1050 USDT |
8.0100 USDT |
| 2022-04-20 |
7.6710 USDT |
5,658.8439 PLU |
7.8120 USDT |
7.5970 USDT |
7.8150 USDT |
7.5980 USDT |
| 2022-04-19 |
7.7113 USDT |
5,849.9362 PLU |
7.6360 USDT |
7.5400 USDT |
7.9390 USDT |
7.8070 USDT |
| 2022-04-18 |
7.5205 USDT |
11,638.2163 PLU |
7.6090 USDT |
7.2260 USDT |
7.8410 USDT |
7.5840 USDT |
| 2022-04-17 |
7.7135 USDT |
13,199.4406 PLU |
7.5690 USDT |
7.4320 USDT |
8.0110 USDT |
7.7360 USDT |
| 2022-04-16 |
7.5688 USDT |
6,113.4329 PLU |
7.5920 USDT |
7.4160 USDT |
7.7230 USDT |
7.5620 USDT |
| 2022-04-15 |
7.3883 USDT |
14,107.3032 PLU |
7.7330 USDT |
6.9990 USDT |
7.8260 USDT |
7.6900 USDT |
| 2022-04-14 |
7.8499 USDT |
4,095.2378 PLU |
7.9840 USDT |
7.6450 USDT |
8.0880 USDT |
7.7150 USDT |
| 2022-04-13 |
7.7961 USDT |
2,980.2410 PLU |
7.8320 USDT |
7.6370 USDT |
8.0140 USDT |
7.9320 USDT |
| 2022-04-12 |
7.8923 USDT |
3,817.2224 PLU |
7.7700 USDT |
7.7000 USDT |
8.0900 USDT |
7.8500 USDT |
| 2022-04-11 |
7.9441 USDT |
14,038.6183 PLU |
8.2930 USDT |
7.4540 USDT |
8.3020 USDT |
7.7530 USDT |