Identifier on Kucoin: PLU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
7.5205 USDT |
11,638.2163 PLU |
7.6090 USDT |
7.2260 USDT |
7.8410 USDT |
7.5840 USDT |
| 2022-04-17 |
7.7135 USDT |
13,199.4406 PLU |
7.5690 USDT |
7.4320 USDT |
8.0110 USDT |
7.7360 USDT |
| 2022-04-16 |
7.5688 USDT |
6,113.4329 PLU |
7.5920 USDT |
7.4160 USDT |
7.7230 USDT |
7.5620 USDT |
| 2022-04-15 |
7.3883 USDT |
14,107.3032 PLU |
7.7330 USDT |
6.9990 USDT |
7.8260 USDT |
7.6900 USDT |
| 2022-04-14 |
7.8499 USDT |
4,095.2378 PLU |
7.9840 USDT |
7.6450 USDT |
8.0880 USDT |
7.7150 USDT |
| 2022-04-13 |
7.7961 USDT |
2,980.2410 PLU |
7.8320 USDT |
7.6370 USDT |
8.0140 USDT |
7.9320 USDT |
| 2022-04-12 |
7.8923 USDT |
3,817.2224 PLU |
7.7700 USDT |
7.7000 USDT |
8.0900 USDT |
7.8500 USDT |
| 2022-04-11 |
7.9441 USDT |
14,038.6183 PLU |
8.2930 USDT |
7.4540 USDT |
8.3020 USDT |
7.7530 USDT |
| 2022-04-10 |
8.3080 USDT |
6,725.0490 PLU |
8.8770 USDT |
8.0000 USDT |
8.8770 USDT |
8.2810 USDT |
| 2022-04-09 |
8.3858 USDT |
19,098.1581 PLU |
7.9810 USDT |
7.9300 USDT |
8.9690 USDT |
8.6710 USDT |
| 2022-04-08 |
8.1019 USDT |
4,010.1640 PLU |
7.9280 USDT |
7.8900 USDT |
8.3010 USDT |
7.9120 USDT |
| 2022-04-07 |
8.1087 USDT |
6,600.2136 PLU |
8.0010 USDT |
7.9270 USDT |
8.2910 USDT |
7.9340 USDT |
| 2022-04-06 |
8.2153 USDT |
9,411.4792 PLU |
8.5270 USDT |
8.0000 USDT |
8.5410 USDT |
8.0290 USDT |
| 2022-04-05 |
8.7664 USDT |
7,117.7617 PLU |
8.8440 USDT |
8.4760 USDT |
9.0500 USDT |
8.4950 USDT |
| 2022-04-04 |
8.8916 USDT |
6,130.3174 PLU |
9.1020 USDT |
8.6400 USDT |
9.1030 USDT |
8.6800 USDT |
| 2022-04-03 |
9.2898 USDT |
5,344.6735 PLU |
9.3020 USDT |
9.2500 USDT |
9.3760 USDT |
9.2720 USDT |
| 2022-04-02 |
9.3857 USDT |
7,121.6600 PLU |
9.5030 USDT |
9.2720 USDT |
9.5030 USDT |
9.2820 USDT |
| 2022-04-01 |
9.2983 USDT |
11,355.0857 PLU |
9.4620 USDT |
9.1830 USDT |
9.4920 USDT |
9.2620 USDT |
| 2022-03-31 |
9.5671 USDT |
22,903.4875 PLU |
9.2610 USDT |
9.2030 USDT |
10.0000 USDT |
9.4620 USDT |
| 2022-03-30 |
9.3311 USDT |
20,846.1704 PLU |
9.1160 USDT |
8.7000 USDT |
10.4180 USDT |
9.2430 USDT |
| 2022-03-29 |
9.1206 USDT |
13,495.0113 PLU |
9.1290 USDT |
9.0010 USDT |
9.3240 USDT |
9.0900 USDT |
| 2022-03-28 |
9.4365 USDT |
13,769.7126 PLU |
9.0720 USDT |
9.0600 USDT |
9.8980 USDT |
9.1480 USDT |
| 2022-03-27 |
9.0735 USDT |
8,257.9351 PLU |
9.1070 USDT |
8.8900 USDT |
9.2500 USDT |
8.9990 USDT |
| 2022-03-26 |
9.3588 USDT |
11,661.8479 PLU |
8.9730 USDT |
8.9730 USDT |
9.6510 USDT |
9.2000 USDT |
| 2022-03-25 |
9.3868 USDT |
37,925.4046 PLU |
8.3080 USDT |
8.2530 USDT |
10.4170 USDT |
8.9980 USDT |
| 2022-03-24 |
8.4831 USDT |
35,299.7168 PLU |
8.0030 USDT |
7.8150 USDT |
9.5760 USDT |
8.4820 USDT |
| 2022-03-23 |
8.2156 USDT |
18,649.9788 PLU |
8.2440 USDT |
7.8740 USDT |
8.4280 USDT |
8.0080 USDT |
| 2022-03-22 |
8.7843 USDT |
14,391.3581 PLU |
8.7500 USDT |
8.2230 USDT |
9.1160 USDT |
8.3280 USDT |
| 2022-03-21 |
9.3783 USDT |
34,075.3164 PLU |
9.0190 USDT |
8.5020 USDT |
10.5000 USDT |
8.9930 USDT |
| 2022-03-20 |
9.5473 USDT |
68,007.6788 PLU |
7.4460 USDT |
7.4330 USDT |
11.2610 USDT |
8.7590 USDT |
| 2022-03-19 |
7.4122 USDT |
7,745.8014 PLU |
7.3640 USDT |
7.2790 USDT |
7.6470 USDT |
7.4440 USDT |
| 2022-03-18 |
7.3094 USDT |
10,340.2627 PLU |
7.2610 USDT |
7.1010 USDT |
7.7500 USDT |
7.3640 USDT |
| 2022-03-17 |
7.4398 USDT |
9,588.5579 PLU |
7.7760 USDT |
7.1000 USDT |
7.9820 USDT |
7.2780 USDT |
| 2022-03-16 |
7.5700 USDT |
22,786.2312 PLU |
8.2180 USDT |
7.1480 USDT |
8.4540 USDT |
7.1920 USDT |
| 2022-03-15 |
6.9783 USDT |
7,725.4963 PLU |
7.1100 USDT |
6.8560 USDT |
7.1680 USDT |
7.0730 USDT |
| 2022-03-14 |
7.0067 USDT |
7,177.1516 PLU |
7.0670 USDT |
6.8510 USDT |
7.2070 USDT |
7.0890 USDT |
| 2022-03-13 |
7.1279 USDT |
5,514.8744 PLU |
7.0330 USDT |
6.8470 USDT |
7.4850 USDT |
7.0740 USDT |
| 2022-03-12 |
6.9575 USDT |
10,778.5631 PLU |
7.0000 USDT |
6.6930 USDT |
7.2460 USDT |
6.9330 USDT |
| 2022-03-11 |
7.1816 USDT |
7,380.3366 PLU |
7.2530 USDT |
6.9380 USDT |
7.3710 USDT |
6.9720 USDT |
| 2022-03-10 |
7.5195 USDT |
18,886.3827 PLU |
7.6700 USDT |
7.2260 USDT |
7.9080 USDT |
7.2450 USDT |
| 2022-03-09 |
7.5892 USDT |
20,142.2445 PLU |
7.5180 USDT |
7.3760 USDT |
7.8260 USDT |
7.6910 USDT |
| 2022-03-08 |
7.4992 USDT |
7,626.7787 PLU |
7.3840 USDT |
7.2990 USDT |
7.6940 USDT |
7.4990 USDT |
| 2022-03-07 |
7.4772 USDT |
15,493.6147 PLU |
7.5010 USDT |
7.2000 USDT |
7.8000 USDT |
7.5320 USDT |
| 2022-03-06 |
7.9087 USDT |
5,302.5467 PLU |
7.9890 USDT |
7.8000 USDT |
8.1080 USDT |
7.8800 USDT |
| 2022-03-05 |
8.2049 USDT |
12,050.7786 PLU |
8.1880 USDT |
7.9860 USDT |
8.6430 USDT |
7.9950 USDT |
| 2022-03-04 |
8.4003 USDT |
50,026.4713 PLU |
7.9880 USDT |
7.7000 USDT |
9.3090 USDT |
8.1330 USDT |
| 2022-03-03 |
7.9797 USDT |
6,866.8536 PLU |
7.9980 USDT |
7.7530 USDT |
8.1800 USDT |
7.9520 USDT |
| 2022-03-02 |
8.0691 USDT |
9,527.5733 PLU |
8.3500 USDT |
7.8410 USDT |
8.4500 USDT |
7.9300 USDT |
| 2022-03-01 |
8.3503 USDT |
13,325.5909 PLU |
8.3550 USDT |
8.1250 USDT |
8.6910 USDT |
8.1900 USDT |
| 2022-02-28 |
8.3294 USDT |
18,843.8971 PLU |
7.7940 USDT |
7.7140 USDT |
8.8590 USDT |
8.2140 USDT |