Identifier on Kucoin: PLU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
7.8134 USDT |
3,536.3907 PLU |
7.8880 USDT |
7.6100 USDT |
8.0000 USDT |
7.7890 USDT |
| 2022-02-26 |
7.8394 USDT |
8,572.8052 PLU |
7.8470 USDT |
7.6360 USDT |
8.0320 USDT |
7.9020 USDT |
| 2022-02-25 |
7.8597 USDT |
7,530.4845 PLU |
7.6570 USDT |
7.5600 USDT |
8.1090 USDT |
7.9830 USDT |
| 2022-02-24 |
7.4977 USDT |
19,867.3642 PLU |
8.3780 USDT |
7.0110 USDT |
8.3780 USDT |
7.2950 USDT |
| 2022-02-23 |
8.9615 USDT |
47,726.7857 PLU |
7.9580 USDT |
7.7730 USDT |
10.2400 USDT |
8.3990 USDT |
| 2022-02-22 |
7.9580 USDT |
14,075.9977 PLU |
8.3130 USDT |
7.5710 USDT |
8.5090 USDT |
7.9530 USDT |
| 2022-02-21 |
8.9776 USDT |
8,446.4969 PLU |
9.0100 USDT |
8.7630 USDT |
9.2780 USDT |
8.8330 USDT |
| 2022-02-20 |
9.1022 USDT |
26,315.9849 PLU |
9.3330 USDT |
8.6110 USDT |
9.6840 USDT |
9.0260 USDT |
| 2022-02-19 |
10.2295 USDT |
54,973.4349 PLU |
11.8010 USDT |
9.1280 USDT |
11.9100 USDT |
9.9680 USDT |
| 2022-02-18 |
10.8995 USDT |
100,037.9429 PLU |
8.8720 USDT |
8.8160 USDT |
13.0000 USDT |
11.2890 USDT |
| 2022-02-17 |
8.3970 USDT |
9,493.5922 PLU |
9.1180 USDT |
7.9220 USDT |
9.1500 USDT |
8.2500 USDT |
| 2022-02-16 |
9.0181 USDT |
15,359.0512 PLU |
9.1780 USDT |
8.6110 USDT |
9.3180 USDT |
8.9700 USDT |
| 2022-02-15 |
9.2805 USDT |
12,427.4052 PLU |
9.2290 USDT |
9.0310 USDT |
9.6690 USDT |
9.2850 USDT |
| 2022-02-14 |
9.0278 USDT |
7,776.6293 PLU |
9.3180 USDT |
8.7710 USDT |
9.3240 USDT |
9.1950 USDT |
| 2022-02-13 |
9.6318 USDT |
7,521.7522 PLU |
9.6020 USDT |
9.2120 USDT |
10.0510 USDT |
9.3190 USDT |
| 2022-02-12 |
10.0985 USDT |
14,197.8010 PLU |
10.0400 USDT |
9.5350 USDT |
10.6900 USDT |
9.9490 USDT |
| 2022-02-11 |
10.9169 USDT |
26,308.1982 PLU |
11.8380 USDT |
9.8350 USDT |
12.5350 USDT |
9.8360 USDT |
| 2022-02-10 |
10.7903 USDT |
22,061.4475 PLU |
10.7710 USDT |
10.1600 USDT |
11.4110 USDT |
10.3510 USDT |
| 2022-02-09 |
10.5998 USDT |
26,731.8927 PLU |
10.3300 USDT |
10.0800 USDT |
11.3120 USDT |
10.7250 USDT |
| 2022-02-08 |
10.7725 USDT |
27,881.3008 PLU |
11.3600 USDT |
9.9000 USDT |
11.6960 USDT |
10.4790 USDT |
| 2022-02-07 |
11.6433 USDT |
43,010.0986 PLU |
12.0680 USDT |
10.7500 USDT |
12.6560 USDT |
11.2900 USDT |
| 2022-02-06 |
12.2540 USDT |
12,061.9067 PLU |
12.6110 USDT |
11.9360 USDT |
12.7630 USDT |
11.9750 USDT |
| 2022-02-05 |
12.5091 USDT |
31,414.3979 PLU |
12.0630 USDT |
11.6820 USDT |
13.9170 USDT |
12.7010 USDT |
| 2022-02-04 |
11.9359 USDT |
30,229.8486 PLU |
11.7350 USDT |
11.2670 USDT |
12.6870 USDT |
11.8490 USDT |
| 2022-02-03 |
12.0597 USDT |
37,306.7422 PLU |
13.2000 USDT |
11.1230 USDT |
13.4780 USDT |
11.6020 USDT |
| 2022-02-02 |
13.8892 USDT |
53,536.3766 PLU |
14.8850 USDT |
12.2090 USDT |
15.3490 USDT |
13.3060 USDT |
| 2022-02-01 |
15.2417 USDT |
28,515.3675 PLU |
16.1390 USDT |
14.8000 USDT |
16.1560 USDT |
14.8740 USDT |
| 2022-01-31 |
16.9567 USDT |
76,090.8289 PLU |
16.6300 USDT |
14.8420 USDT |
22.0000 USDT |
16.2200 USDT |
| 2022-01-30 |
16.5911 USDT |
54,494.1109 PLU |
15.9790 USDT |
15.7330 USDT |
18.0000 USDT |
16.6390 USDT |
| 2022-01-29 |
16.1763 USDT |
54,880.0169 PLU |
16.4180 USDT |
15.0970 USDT |
17.9480 USDT |
16.1070 USDT |
| 2022-01-28 |
15.8438 USDT |
116,378.2347 PLU |
13.5320 USDT |
13.3740 USDT |
18.9000 USDT |
17.1800 USDT |
| 2022-01-27 |
14.5199 USDT |
64,357.1295 PLU |
15.9990 USDT |
13.0000 USDT |
16.7990 USDT |
13.7000 USDT |
| 2022-01-26 |
17.7305 USDT |
127,262.7738 PLU |
18.5020 USDT |
15.0080 USDT |
21.0000 USDT |
15.7350 USDT |
| 2022-01-25 |
17.3565 USDT |
418,198.2181 PLU |
14.0000 USDT |
12.4000 USDT |
24.0000 USDT |
18.2010 USDT |
| 2022-01-24 |
12.7913 USDT |
299,640.5095 PLU |
7.0740 USDT |
6.2140 USDT |
18.9700 USDT |
15.5030 USDT |
| 2022-01-23 |
6.1994 USDT |
17,876.4621 PLU |
5.7210 USDT |
5.6790 USDT |
6.8100 USDT |
6.5870 USDT |
| 2022-01-22 |
6.3775 USDT |
31,624.6683 PLU |
6.9120 USDT |
5.6500 USDT |
7.1760 USDT |
5.8230 USDT |
| 2022-01-21 |
7.8068 USDT |
40,594.7888 PLU |
8.5910 USDT |
6.8010 USDT |
8.9990 USDT |
6.9930 USDT |
| 2022-01-20 |
8.9059 USDT |
12,661.2905 PLU |
8.4910 USDT |
8.2900 USDT |
9.5000 USDT |
9.1940 USDT |
| 2022-01-19 |
8.2217 USDT |
16,248.9498 PLU |
7.9920 USDT |
7.7940 USDT |
8.8000 USDT |
8.2900 USDT |
| 2022-01-18 |
7.6520 USDT |
15,918.5358 PLU |
7.7050 USDT |
7.4000 USDT |
8.0990 USDT |
7.5740 USDT |
| 2022-01-17 |
7.6329 USDT |
24,486.8561 PLU |
6.7670 USDT |
6.6800 USDT |
8.2090 USDT |
7.7800 USDT |
| 2022-01-16 |
7.0470 USDT |
12,151.7516 PLU |
7.3250 USDT |
6.7880 USDT |
7.4890 USDT |
6.7880 USDT |
| 2022-01-15 |
7.0335 USDT |
24,468.9239 PLU |
6.1600 USDT |
6.1590 USDT |
7.9500 USDT |
7.2100 USDT |
| 2022-01-14 |
6.0877 USDT |
10,725.0598 PLU |
5.9610 USDT |
5.9550 USDT |
6.3040 USDT |
6.2100 USDT |
| 2022-01-13 |
5.9601 USDT |
88,041.0704 PLU |
6.7880 USDT |
4.8940 USDT |
7.9360 USDT |
5.8650 USDT |
| 2022-01-12 |
7.3475 USDT |
84,186.9114 PLU |
6.7980 USDT |
6.5810 USDT |
8.1990 USDT |
7.0130 USDT |
| 2022-01-11 |
5.9928 USDT |
71,789.0137 PLU |
5.5820 USDT |
5.2000 USDT |
7.2400 USDT |
7.2000 USDT |
| 2022-01-10 |
5.0548 USDT |
33,058.0314 PLU |
4.9240 USDT |
4.8070 USDT |
5.5990 USDT |
5.4000 USDT |
| 2022-01-09 |
4.9503 USDT |
3,830.6467 PLU |
4.9530 USDT |
4.8250 USDT |
5.0820 USDT |
4.9590 USDT |