Identifier on Kucoin: PLU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
5.4779 USDT |
22,786.7054 PLU |
5.1630 USDT |
5.0210 USDT |
6.3290 USDT |
5.9550 USDT |
| 2021-11-18 |
5.4302 USDT |
22,201.3136 PLU |
5.4090 USDT |
5.1220 USDT |
5.7510 USDT |
5.2040 USDT |
| 2021-11-17 |
5.5481 USDT |
22,324.9466 PLU |
6.0450 USDT |
5.0300 USDT |
6.0630 USDT |
5.2610 USDT |
| 2021-11-16 |
6.1669 USDT |
37,830.5987 PLU |
6.7060 USDT |
5.7000 USDT |
6.7080 USDT |
6.0280 USDT |
| 2021-11-15 |
6.4441 USDT |
59,849.4628 PLU |
6.0290 USDT |
5.6440 USDT |
6.9700 USDT |
6.7120 USDT |
| 2021-11-14 |
6.0050 USDT |
24,794.6275 PLU |
6.0780 USDT |
5.5010 USDT |
6.4400 USDT |
5.7920 USDT |
| 2021-11-13 |
6.3320 USDT |
29,157.9266 PLU |
5.8260 USDT |
5.7930 USDT |
7.1810 USDT |
6.0780 USDT |
| 2021-11-12 |
5.7318 USDT |
11,525.7052 PLU |
6.0250 USDT |
5.6200 USDT |
6.1000 USDT |
5.8870 USDT |
| 2021-11-11 |
6.0662 USDT |
21,777.5490 PLU |
5.6680 USDT |
5.6520 USDT |
6.3600 USDT |
5.9760 USDT |
| 2021-11-10 |
6.0931 USDT |
34,536.6686 PLU |
6.1790 USDT |
5.6510 USDT |
6.4190 USDT |
5.8450 USDT |
| 2021-11-09 |
6.5674 USDT |
52,363.5630 PLU |
6.5690 USDT |
6.2420 USDT |
6.8650 USDT |
6.3050 USDT |
| 2021-11-08 |
6.7345 USDT |
94,022.7782 PLU |
8.0240 USDT |
5.9340 USDT |
8.1560 USDT |
6.5160 USDT |
| 2021-11-07 |
7.5278 USDT |
29,858.1470 PLU |
7.0960 USDT |
6.8620 USDT |
8.1360 USDT |
7.8930 USDT |
| 2021-11-06 |
6.7517 USDT |
19,767.9917 PLU |
6.7900 USDT |
6.5100 USDT |
7.2470 USDT |
7.0980 USDT |
| 2021-11-05 |
6.9993 USDT |
77,402.8764 PLU |
6.5840 USDT |
6.0000 USDT |
8.5000 USDT |
6.9240 USDT |
| 2021-11-04 |
6.8273 USDT |
48,779.8021 PLU |
7.4800 USDT |
6.2810 USDT |
7.5300 USDT |
6.6520 USDT |
| 2021-11-03 |
7.7172 USDT |
394,670.1722 PLU |
6.0020 USDT |
5.9660 USDT |
9.9000 USDT |
6.8650 USDT |
| 2021-11-02 |
5.4811 USDT |
106,436.2083 PLU |
4.6660 USDT |
4.2990 USDT |
6.7000 USDT |
6.0210 USDT |
| 2021-11-01 |
4.7625 USDT |
29,217.1483 PLU |
4.9600 USDT |
4.4970 USDT |
5.1800 USDT |
4.6190 USDT |
| 2021-10-31 |
4.8194 USDT |
67,051.1528 PLU |
4.3900 USDT |
4.3810 USDT |
5.5530 USDT |
4.9440 USDT |
| 2021-10-30 |
4.3921 USDT |
10,656.3517 PLU |
4.4260 USDT |
4.3800 USDT |
4.4330 USDT |
4.3810 USDT |
| 2021-10-29 |
4.3888 USDT |
29,366.4250 PLU |
4.5370 USDT |
4.1000 USDT |
4.6790 USDT |
4.4590 USDT |
| 2021-10-28 |
4.3336 USDT |
17,349.1374 PLU |
4.5490 USDT |
3.9170 USDT |
4.6390 USDT |
4.4900 USDT |
| 2021-10-27 |
4.7264 USDT |
12,168.6871 PLU |
4.8010 USDT |
4.5320 USDT |
4.8450 USDT |
4.6090 USDT |
| 2021-10-26 |
4.9899 USDT |
23,256.2542 PLU |
4.9160 USDT |
4.7820 USDT |
5.1580 USDT |
4.9120 USDT |
| 2021-10-25 |
5.1155 USDT |
18,452.6321 PLU |
4.8800 USDT |
4.8760 USDT |
5.3770 USDT |
4.9170 USDT |
| 2021-10-24 |
5.0244 USDT |
31,058.4573 PLU |
4.6580 USDT |
4.6120 USDT |
5.5000 USDT |
4.9400 USDT |
| 2021-10-23 |
4.5942 USDT |
8,111.5352 PLU |
4.6070 USDT |
4.5620 USDT |
4.6430 USDT |
4.6430 USDT |
| 2021-10-22 |
4.7207 USDT |
18,042.2588 PLU |
4.7500 USDT |
4.5010 USDT |
4.8570 USDT |
4.6150 USDT |
| 2021-10-21 |
5.3527 USDT |
88,894.6223 PLU |
4.6000 USDT |
4.5530 USDT |
6.8000 USDT |
4.7660 USDT |
| 2021-10-20 |
4.5030 USDT |
13,195.4688 PLU |
4.5010 USDT |
4.4280 USDT |
4.7390 USDT |
4.6900 USDT |
| 2021-10-19 |
4.4048 USDT |
6,294.2008 PLU |
4.3090 USDT |
4.3080 USDT |
4.4770 USDT |
4.4660 USDT |
| 2021-10-18 |
4.4148 USDT |
7,483.8878 PLU |
4.6180 USDT |
4.2490 USDT |
4.6380 USDT |
4.3080 USDT |
| 2021-10-17 |
4.6514 USDT |
9,685.9612 PLU |
4.7660 USDT |
4.5000 USDT |
4.7940 USDT |
4.6220 USDT |
| 2021-10-16 |
4.7834 USDT |
9,494.6443 PLU |
4.8010 USDT |
4.5950 USDT |
4.8060 USDT |
4.7650 USDT |
| 2021-10-15 |
4.7995 USDT |
4,286.6302 PLU |
4.7980 USDT |
4.7960 USDT |
4.8020 USDT |
4.8010 USDT |
| 2021-10-14 |
4.7873 USDT |
19,604.8610 PLU |
4.7250 USDT |
4.7250 USDT |
4.8760 USDT |
4.7950 USDT |
| 2021-10-13 |
4.7751 USDT |
6,702.2266 PLU |
4.8330 USDT |
4.6690 USDT |
4.9210 USDT |
4.7210 USDT |
| 2021-10-12 |
4.8981 USDT |
13,812.9335 PLU |
5.0120 USDT |
4.6380 USDT |
5.0120 USDT |
4.7500 USDT |
| 2021-10-11 |
5.0480 USDT |
13,441.7820 PLU |
4.9500 USDT |
4.9200 USDT |
5.4960 USDT |
5.0120 USDT |
| 2021-10-10 |
5.0368 USDT |
7,272.3733 PLU |
5.0300 USDT |
4.9500 USDT |
5.0890 USDT |
4.9500 USDT |
| 2021-10-09 |
5.1073 USDT |
9,030.3822 PLU |
5.1000 USDT |
5.0610 USDT |
5.1370 USDT |
5.0610 USDT |
| 2021-10-08 |
5.2005 USDT |
10,724.1366 PLU |
5.3790 USDT |
4.9080 USDT |
5.3900 USDT |
5.1040 USDT |
| 2021-10-07 |
5.2364 USDT |
62,472.2421 PLU |
5.0030 USDT |
4.4100 USDT |
6.9000 USDT |
5.3790 USDT |
| 2021-10-06 |
5.2173 USDT |
46,912.4964 PLU |
5.7570 USDT |
4.7030 USDT |
5.8640 USDT |
4.9650 USDT |
| 2021-10-05 |
5.2821 USDT |
91,315.9595 PLU |
3.8870 USDT |
3.8870 USDT |
6.2210 USDT |
5.6870 USDT |
| 2021-10-04 |
3.8409 USDT |
10,698.9312 PLU |
3.9850 USDT |
3.7380 USDT |
3.9920 USDT |
3.8870 USDT |
| 2021-10-03 |
4.1744 USDT |
4,346.0731 PLU |
4.0910 USDT |
4.0400 USDT |
4.3700 USDT |
4.2180 USDT |
| 2021-10-02 |
4.2171 USDT |
4,320.2110 PLU |
4.4500 USDT |
3.9710 USDT |
4.4700 USDT |
4.0780 USDT |
| 2021-10-01 |
4.2392 USDT |
30,340.7188 PLU |
4.1970 USDT |
4.0560 USDT |
4.3610 USDT |
4.2840 USDT |