Identifier on Kucoin: PLU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
4.0395 USDT |
7,311.0269 PLU |
3.9200 USDT |
3.9080 USDT |
4.2750 USDT |
4.1880 USDT |
| 2021-09-29 |
4.1622 USDT |
8,903.9523 PLU |
4.1160 USDT |
3.8100 USDT |
4.4200 USDT |
3.9830 USDT |
| 2021-09-28 |
4.1936 USDT |
3,930.2901 PLU |
4.2890 USDT |
4.0820 USDT |
4.4150 USDT |
4.1660 USDT |
| 2021-09-27 |
4.6285 USDT |
7,976.8351 PLU |
4.6930 USDT |
4.2940 USDT |
4.7230 USDT |
4.2950 USDT |
| 2021-09-26 |
4.6317 USDT |
4,611.1144 PLU |
4.7120 USDT |
4.5000 USDT |
4.7540 USDT |
4.6940 USDT |
| 2021-09-25 |
4.7958 USDT |
4,639.4382 PLU |
4.8350 USDT |
4.6690 USDT |
4.8350 USDT |
4.7340 USDT |
| 2021-09-24 |
4.8239 USDT |
10,187.8175 PLU |
4.8370 USDT |
4.7800 USDT |
4.8500 USDT |
4.8330 USDT |
| 2021-09-23 |
4.8162 USDT |
11,738.3178 PLU |
4.8010 USDT |
4.6500 USDT |
4.8820 USDT |
4.8170 USDT |
| 2021-09-22 |
4.8374 USDT |
5,402.9205 PLU |
4.8000 USDT |
4.8000 USDT |
4.9390 USDT |
4.8030 USDT |
| 2021-09-21 |
4.8070 USDT |
9,355.6939 PLU |
4.8050 USDT |
4.8000 USDT |
4.8960 USDT |
4.8000 USDT |
| 2021-09-20 |
5.0249 USDT |
13,739.2129 PLU |
5.2080 USDT |
4.8000 USDT |
5.2150 USDT |
4.8050 USDT |
| 2021-09-19 |
5.2022 USDT |
5,470.7018 PLU |
5.2570 USDT |
5.1070 USDT |
5.2980 USDT |
5.1960 USDT |
| 2021-09-18 |
5.3869 USDT |
13,949.7784 PLU |
5.3810 USDT |
5.2490 USDT |
5.4770 USDT |
5.2680 USDT |
| 2021-09-17 |
5.2983 USDT |
22,323.5705 PLU |
5.2330 USDT |
4.9600 USDT |
5.6990 USDT |
5.3890 USDT |
| 2021-09-16 |
5.3507 USDT |
18,206.8742 PLU |
5.3740 USDT |
5.1000 USDT |
5.5280 USDT |
5.2350 USDT |
| 2021-09-15 |
5.3973 USDT |
12,573.2820 PLU |
5.2060 USDT |
4.9600 USDT |
5.7320 USDT |
5.3640 USDT |
| 2021-09-14 |
5.2163 USDT |
12,388.2464 PLU |
5.2290 USDT |
5.1170 USDT |
5.3160 USDT |
5.1920 USDT |
| 2021-09-13 |
5.1431 USDT |
20,775.7897 PLU |
5.1240 USDT |
5.0560 USDT |
5.5460 USDT |
5.2440 USDT |
| 2021-09-12 |
5.2735 USDT |
10,369.0240 PLU |
5.5460 USDT |
5.0060 USDT |
5.5900 USDT |
5.0520 USDT |
| 2021-09-11 |
5.5856 USDT |
23,623.6842 PLU |
5.6600 USDT |
5.2560 USDT |
5.8790 USDT |
5.6460 USDT |
| 2021-09-10 |
5.6767 USDT |
41,956.6337 PLU |
5.1910 USDT |
4.9600 USDT |
6.2690 USDT |
5.6440 USDT |
| 2021-09-09 |
5.0845 USDT |
5,014.0742 PLU |
5.1380 USDT |
5.0000 USDT |
5.2670 USDT |
5.1510 USDT |
| 2021-09-08 |
5.1398 USDT |
13,180.2900 PLU |
5.3000 USDT |
4.9600 USDT |
5.4750 USDT |
5.0750 USDT |
| 2021-09-07 |
5.9113 USDT |
58,962.1075 PLU |
5.6040 USDT |
5.1860 USDT |
6.5600 USDT |
5.4740 USDT |
| 2021-09-06 |
5.6796 USDT |
19,413.1401 PLU |
6.2090 USDT |
5.1120 USDT |
6.4110 USDT |
5.4500 USDT |
| 2021-09-05 |
6.3261 USDT |
110,937.9774 PLU |
5.9970 USDT |
5.8610 USDT |
6.8700 USDT |
6.3080 USDT |
| 2021-09-04 |
5.6646 USDT |
23,435.4457 PLU |
5.3220 USDT |
5.3200 USDT |
5.9990 USDT |
5.9560 USDT |
| 2021-09-03 |
5.4488 USDT |
13,687.5741 PLU |
5.4760 USDT |
5.1170 USDT |
5.7500 USDT |
5.3370 USDT |
| 2021-09-02 |
5.3470 USDT |
20,912.3151 PLU |
4.9320 USDT |
4.9250 USDT |
5.8640 USDT |
5.4550 USDT |
| 2021-09-01 |
4.9169 USDT |
18,065.5899 PLU |
4.8400 USDT |
4.8310 USDT |
5.3300 USDT |
4.9380 USDT |
| 2021-08-31 |
4.8417 USDT |
15,583.6443 PLU |
4.8330 USDT |
4.8220 USDT |
4.8860 USDT |
4.8350 USDT |
| 2021-08-30 |
4.8182 USDT |
14,835.1995 PLU |
4.8010 USDT |
4.7890 USDT |
4.8840 USDT |
4.8340 USDT |
| 2021-08-29 |
4.8892 USDT |
24,052.5439 PLU |
4.8870 USDT |
4.7360 USDT |
4.9910 USDT |
4.8150 USDT |
| 2021-08-28 |
4.7920 USDT |
9,089.3209 PLU |
4.7890 USDT |
4.7700 USDT |
4.8320 USDT |
4.8300 USDT |
| 2021-08-27 |
4.7526 USDT |
9,728.6755 PLU |
4.8070 USDT |
4.6100 USDT |
4.8070 USDT |
4.7740 USDT |
| 2021-08-26 |
4.9071 USDT |
21,893.6773 PLU |
4.8400 USDT |
4.7590 USDT |
4.9910 USDT |
4.8340 USDT |
| 2021-08-25 |
4.7469 USDT |
8,857.8118 PLU |
4.7740 USDT |
4.6500 USDT |
4.8820 USDT |
4.7690 USDT |
| 2021-08-24 |
5.0401 USDT |
18,971.3403 PLU |
5.1740 USDT |
4.7670 USDT |
5.2080 USDT |
4.8610 USDT |
| 2021-08-23 |
5.2611 USDT |
15,365.0493 PLU |
5.4440 USDT |
4.9740 USDT |
5.4450 USDT |
5.1730 USDT |
| 2021-08-22 |
5.4297 USDT |
9,487.0819 PLU |
5.4550 USDT |
5.3800 USDT |
5.4880 USDT |
5.4440 USDT |
| 2021-08-21 |
5.3399 USDT |
18,874.2517 PLU |
5.3240 USDT |
5.2520 USDT |
5.5340 USDT |
5.4770 USDT |
| 2021-08-20 |
5.1245 USDT |
16,223.5553 PLU |
4.9240 USDT |
4.9240 USDT |
5.5160 USDT |
5.2770 USDT |
| 2021-08-19 |
4.9240 USDT |
7,895.8877 PLU |
5.0870 USDT |
4.7330 USDT |
5.1330 USDT |
4.9740 USDT |
| 2021-08-18 |
5.1065 USDT |
9,687.5399 PLU |
5.4160 USDT |
4.8570 USDT |
5.4160 USDT |
5.1300 USDT |
| 2021-08-17 |
5.4571 USDT |
13,836.1965 PLU |
5.2830 USDT |
5.2820 USDT |
5.6540 USDT |
5.4780 USDT |
| 2021-08-16 |
5.4426 USDT |
34,959.2341 PLU |
5.2760 USDT |
5.2560 USDT |
5.9280 USDT |
5.2970 USDT |
| 2021-08-15 |
5.4729 USDT |
33,110.7666 PLU |
5.4980 USDT |
5.0010 USDT |
6.2690 USDT |
5.2610 USDT |
| 2021-08-14 |
5.7113 USDT |
38,336.4440 PLU |
5.8060 USDT |
5.4280 USDT |
6.3960 USDT |
5.5170 USDT |
| 2021-08-13 |
5.6564 USDT |
21,860.1168 PLU |
5.0250 USDT |
4.9050 USDT |
6.5000 USDT |
5.8120 USDT |
| 2021-08-12 |
4.8355 USDT |
10,050.1513 PLU |
4.7910 USDT |
4.6410 USDT |
5.0300 USDT |
4.8960 USDT |