Identifier on Kucoin: PLU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
4.2508 USDT |
56,051.7639 PLU |
4.5470 USDT |
3.8500 USDT |
4.5680 USDT |
4.2970 USDT |
| 2021-06-21 |
4.7843 USDT |
23,425.7983 PLU |
5.1810 USDT |
4.5000 USDT |
5.1940 USDT |
4.5730 USDT |
| 2021-06-20 |
5.4947 USDT |
19,962.6280 PLU |
5.7350 USDT |
5.1060 USDT |
5.7350 USDT |
5.3050 USDT |
| 2021-06-19 |
5.7155 USDT |
36,152.4501 PLU |
5.7500 USDT |
5.5030 USDT |
5.8860 USDT |
5.7700 USDT |
| 2021-06-18 |
5.9539 USDT |
2,271.8231 PLU |
5.9340 USDT |
5.7330 USDT |
6.2330 USDT |
5.8180 USDT |
| 2021-06-17 |
5.8730 USDT |
31,639.4904 PLU |
5.6910 USDT |
5.6820 USDT |
6.0770 USDT |
5.8780 USDT |
| 2021-06-16 |
5.8165 USDT |
41,953.6014 PLU |
5.8430 USDT |
5.7140 USDT |
5.8810 USDT |
5.7280 USDT |
| 2021-06-15 |
5.9609 USDT |
65,519.6522 PLU |
5.9510 USDT |
5.7860 USDT |
6.2800 USDT |
5.7980 USDT |
| 2021-06-14 |
5.9818 USDT |
15,978.5263 PLU |
5.7410 USDT |
5.7400 USDT |
6.1790 USDT |
5.9950 USDT |
| 2021-06-13 |
5.7687 USDT |
2,334.8082 PLU |
5.6130 USDT |
5.4890 USDT |
6.0260 USDT |
5.9730 USDT |
| 2021-06-12 |
5.6312 USDT |
4,829.4291 PLU |
5.7910 USDT |
5.4880 USDT |
5.8900 USDT |
5.6370 USDT |
| 2021-06-11 |
5.9236 USDT |
3,804.4102 PLU |
6.0010 USDT |
5.7090 USDT |
6.1880 USDT |
5.7910 USDT |
| 2021-06-10 |
6.0573 USDT |
4,569.9053 PLU |
6.1090 USDT |
5.7210 USDT |
6.3920 USDT |
6.0530 USDT |
| 2021-06-09 |
6.0233 USDT |
12,609.3340 PLU |
6.0000 USDT |
5.8500 USDT |
6.3090 USDT |
5.9740 USDT |
| 2021-06-08 |
6.0349 USDT |
24,346.4709 PLU |
6.7000 USDT |
5.7910 USDT |
6.7000 USDT |
6.0480 USDT |
| 2021-06-07 |
6.7859 USDT |
16,751.1713 PLU |
6.6720 USDT |
6.3280 USDT |
7.9150 USDT |
6.7950 USDT |
| 2021-06-06 |
6.6810 USDT |
76,387.9725 PLU |
6.4300 USDT |
6.3360 USDT |
7.1130 USDT |
6.5460 USDT |
| 2021-06-05 |
6.6890 USDT |
56,963.9568 PLU |
6.8220 USDT |
6.3260 USDT |
7.1200 USDT |
6.3500 USDT |
| 2021-06-04 |
6.7282 USDT |
95,785.2251 PLU |
8.0900 USDT |
5.9620 USDT |
8.2380 USDT |
6.8350 USDT |
| 2021-06-03 |
7.7399 USDT |
57,567.8081 PLU |
7.1510 USDT |
7.1510 USDT |
8.3990 USDT |
8.1510 USDT |
| 2021-06-02 |
7.4122 USDT |
14,194.0662 PLU |
6.5080 USDT |
6.4580 USDT |
8.0630 USDT |
7.4670 USDT |
| 2021-06-01 |
6.5488 USDT |
62,473.7846 PLU |
6.5630 USDT |
6.2120 USDT |
7.9490 USDT |
6.5790 USDT |
| 2021-05-31 |
6.2733 USDT |
59,538.2191 PLU |
5.9500 USDT |
5.7940 USDT |
6.8000 USDT |
6.5800 USDT |
| 2021-05-30 |
5.8216 USDT |
11,597.1628 PLU |
5.4000 USDT |
5.2020 USDT |
6.2490 USDT |
6.0030 USDT |
| 2021-05-29 |
5.6870 USDT |
6,029.0555 PLU |
6.0470 USDT |
5.2930 USDT |
6.1970 USDT |
5.3280 USDT |
| 2021-05-28 |
6.3669 USDT |
9,916.2363 PLU |
6.8630 USDT |
5.8240 USDT |
7.1570 USDT |
6.0130 USDT |
| 2021-05-27 |
7.4934 USDT |
17,455.7372 PLU |
8.4380 USDT |
6.8630 USDT |
8.4380 USDT |
6.9810 USDT |
| 2021-05-26 |
8.0648 USDT |
96,753.7622 PLU |
7.4210 USDT |
7.0570 USDT |
10.0000 USDT |
8.3940 USDT |
| 2021-05-25 |
7.0679 USDT |
85,874.7021 PLU |
7.7710 USDT |
6.2000 USDT |
8.4350 USDT |
7.3890 USDT |
| 2021-05-24 |
7.1266 USDT |
49,024.4975 PLU |
5.8980 USDT |
5.7510 USDT |
8.4500 USDT |
7.5190 USDT |
| 2021-05-23 |
6.6818 USDT |
54,203.4214 PLU |
7.6370 USDT |
5.1000 USDT |
7.8120 USDT |
5.7820 USDT |
| 2021-05-22 |
7.7499 USDT |
38,341.3061 PLU |
8.3540 USDT |
7.3710 USDT |
8.9990 USDT |
7.8150 USDT |
| 2021-05-21 |
8.5301 USDT |
18,710.7181 PLU |
9.5560 USDT |
7.0000 USDT |
10.0000 USDT |
9.0700 USDT |
| 2021-05-20 |
10.1212 USDT |
18,419.8776 PLU |
9.8120 USDT |
9.1010 USDT |
11.6190 USDT |
9.4990 USDT |
| 2021-05-19 |
10.6124 USDT |
58,019.2638 PLU |
12.0000 USDT |
8.3600 USDT |
12.1190 USDT |
9.7360 USDT |
| 2021-05-18 |
12.4093 USDT |
43,471.7607 PLU |
11.7030 USDT |
11.3550 USDT |
13.9620 USDT |
12.4420 USDT |
| 2021-05-17 |
12.0981 USDT |
27,118.4978 PLU |
13.0440 USDT |
10.7800 USDT |
13.9620 USDT |
11.3520 USDT |
| 2021-05-16 |
13.3009 USDT |
61,203.8741 PLU |
13.2680 USDT |
11.8430 USDT |
14.4980 USDT |
12.9010 USDT |
| 2021-05-15 |
14.1791 USDT |
34,846.2180 PLU |
16.0140 USDT |
13.2520 USDT |
16.3450 USDT |
14.0300 USDT |
| 2021-05-14 |
14.8262 USDT |
25,854.4630 PLU |
15.1060 USDT |
13.2010 USDT |
16.1000 USDT |
16.1000 USDT |
| 2021-05-13 |
14.6306 USDT |
49,284.0100 PLU |
14.0300 USDT |
13.0010 USDT |
17.0000 USDT |
14.9790 USDT |
| 2021-05-12 |
17.2326 USDT |
48,914.3233 PLU |
18.9860 USDT |
14.2340 USDT |
20.0390 USDT |
15.0000 USDT |
| 2021-05-11 |
17.9408 USDT |
98,058.8452 PLU |
19.8150 USDT |
12.9330 USDT |
24.0000 USDT |
20.3070 USDT |
| 2021-05-10 |
21.0840 USDT |
184,352.1208 PLU |
16.2360 USDT |
16.0000 USDT |
30.0000 USDT |
19.6440 USDT |
| 2021-05-09 |
15.8513 USDT |
202,694.9165 PLU |
10.8620 USDT |
10.6380 USDT |
21.0000 USDT |
16.2590 USDT |
| 2021-05-08 |
10.3873 USDT |
25,672.6123 PLU |
10.2410 USDT |
9.8480 USDT |
10.9380 USDT |
10.8620 USDT |
| 2021-05-07 |
10.8989 USDT |
29,128.4370 PLU |
11.3920 USDT |
9.7000 USDT |
11.5500 USDT |
10.1660 USDT |
| 2021-05-06 |
10.0160 USDT |
99,688.5265 PLU |
9.6500 USDT |
8.0270 USDT |
12.2000 USDT |
11.4730 USDT |
| 2021-05-05 |
9.8051 USDT |
32,752.8255 PLU |
10.7750 USDT |
8.5120 USDT |
11.1660 USDT |
9.6680 USDT |
| 2021-05-04 |
11.0889 USDT |
47,736.7012 PLU |
10.7640 USDT |
8.7510 USDT |
13.5000 USDT |
10.7920 USDT |