Identifier on Kucoin: PLU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
4.2475 USDT |
1,433.1941 PLU |
4.3440 USDT |
4.0520 USDT |
4.4220 USDT |
4.1800 USDT |
| 2021-07-26 |
4.3591 USDT |
6,300.9830 PLU |
4.0630 USDT |
3.9500 USDT |
4.8860 USDT |
4.4530 USDT |
| 2021-07-25 |
4.0511 USDT |
2,746.4372 PLU |
4.1550 USDT |
3.9500 USDT |
4.2040 USDT |
3.9510 USDT |
| 2021-07-24 |
4.1432 USDT |
2,584.8870 PLU |
4.0920 USDT |
4.0380 USDT |
4.3020 USDT |
4.1540 USDT |
| 2021-07-23 |
4.0869 USDT |
1,625.0829 PLU |
3.9930 USDT |
3.9800 USDT |
4.2120 USDT |
4.0860 USDT |
| 2021-07-22 |
4.0052 USDT |
2,591.6919 PLU |
4.0060 USDT |
3.9900 USDT |
4.0680 USDT |
3.9900 USDT |
| 2021-07-21 |
3.8160 USDT |
4,978.5093 PLU |
3.4940 USDT |
3.3800 USDT |
4.1220 USDT |
4.0380 USDT |
| 2021-07-20 |
3.5404 USDT |
4,690.7171 PLU |
3.6390 USDT |
3.3420 USDT |
3.7350 USDT |
3.4320 USDT |
| 2021-07-19 |
3.6221 USDT |
71,894.3649 PLU |
3.6510 USDT |
3.5000 USDT |
3.7570 USDT |
3.5620 USDT |
| 2021-07-18 |
3.6251 USDT |
115,817.8938 PLU |
3.6290 USDT |
3.5700 USDT |
3.7100 USDT |
3.6470 USDT |
| 2021-07-17 |
3.7705 USDT |
2,816.1170 PLU |
3.8530 USDT |
3.6010 USDT |
3.9280 USDT |
3.7720 USDT |
| 2021-07-16 |
3.9416 USDT |
3,140.0583 PLU |
3.9820 USDT |
3.7940 USDT |
4.0410 USDT |
3.8120 USDT |
| 2021-07-15 |
4.0002 USDT |
2,666.9029 PLU |
4.0020 USDT |
3.9800 USDT |
4.0940 USDT |
3.9840 USDT |
| 2021-07-14 |
3.9719 USDT |
3,210.0842 PLU |
3.8900 USDT |
3.8500 USDT |
4.0960 USDT |
4.0170 USDT |
| 2021-07-13 |
3.9846 USDT |
3,741.1606 PLU |
4.0080 USDT |
3.8900 USDT |
4.0800 USDT |
3.8990 USDT |
| 2021-07-12 |
4.1566 USDT |
18,130.2509 PLU |
4.2690 USDT |
4.0000 USDT |
4.3210 USDT |
4.0970 USDT |
| 2021-07-11 |
4.1335 USDT |
19,111.3659 PLU |
4.1160 USDT |
3.9330 USDT |
4.3830 USDT |
4.2950 USDT |
| 2021-07-10 |
4.0649 USDT |
21,648.2831 PLU |
3.9880 USDT |
3.9320 USDT |
4.3970 USDT |
4.1760 USDT |
| 2021-07-09 |
4.0551 USDT |
17,496.1601 PLU |
4.0340 USDT |
3.9330 USDT |
4.2240 USDT |
4.0110 USDT |
| 2021-07-08 |
4.0401 USDT |
13,573.9480 PLU |
4.2020 USDT |
3.8910 USDT |
4.3790 USDT |
4.0450 USDT |
| 2021-07-07 |
4.2251 USDT |
2,546.0143 PLU |
4.2000 USDT |
4.1550 USDT |
4.3620 USDT |
4.2010 USDT |
| 2021-07-06 |
4.1096 USDT |
3,447.8126 PLU |
3.9380 USDT |
3.8840 USDT |
4.2800 USDT |
4.2080 USDT |
| 2021-07-05 |
4.0205 USDT |
4,606.7973 PLU |
4.1060 USDT |
3.8880 USDT |
4.2020 USDT |
4.0620 USDT |
| 2021-07-04 |
4.0951 USDT |
4,476.9145 PLU |
4.0670 USDT |
4.0070 USDT |
4.1720 USDT |
4.1090 USDT |
| 2021-07-03 |
4.1142 USDT |
4,635.9394 PLU |
4.1780 USDT |
4.0660 USDT |
4.2160 USDT |
4.0670 USDT |
| 2021-07-02 |
4.1421 USDT |
6,188.8232 PLU |
4.1910 USDT |
4.0140 USDT |
4.3190 USDT |
4.2260 USDT |
| 2021-07-01 |
4.5725 USDT |
9,498.6994 PLU |
4.5320 USDT |
4.2310 USDT |
5.1650 USDT |
4.2310 USDT |
| 2021-06-30 |
4.7016 USDT |
3,781.9593 PLU |
4.9830 USDT |
4.5200 USDT |
5.0000 USDT |
4.5440 USDT |
| 2021-06-29 |
4.9033 USDT |
1,245.8575 PLU |
4.7730 USDT |
4.6890 USDT |
5.0210 USDT |
4.9260 USDT |
| 2021-06-28 |
4.7759 USDT |
3,018.3669 PLU |
4.6550 USDT |
4.5750 USDT |
4.9930 USDT |
4.8760 USDT |
| 2021-06-27 |
4.2549 USDT |
3,108.3904 PLU |
3.9210 USDT |
3.9210 USDT |
4.6800 USDT |
4.2150 USDT |
| 2021-06-26 |
3.9859 USDT |
12,781.9233 PLU |
4.0650 USDT |
3.8000 USDT |
4.1150 USDT |
3.9750 USDT |
| 2021-06-25 |
4.1214 USDT |
2,111.5460 PLU |
4.2390 USDT |
4.0390 USDT |
4.2830 USDT |
4.1070 USDT |
| 2021-06-24 |
4.1632 USDT |
49,242.2896 PLU |
4.1710 USDT |
4.0380 USDT |
4.4940 USDT |
4.2460 USDT |
| 2021-06-23 |
4.4360 USDT |
29,974.7220 PLU |
4.3660 USDT |
4.1810 USDT |
4.6980 USDT |
4.1810 USDT |
| 2021-06-22 |
4.2508 USDT |
56,051.7639 PLU |
4.5470 USDT |
3.8500 USDT |
4.5680 USDT |
4.2970 USDT |
| 2021-06-21 |
4.7843 USDT |
23,425.7983 PLU |
5.1810 USDT |
4.5000 USDT |
5.1940 USDT |
4.5730 USDT |
| 2021-06-20 |
5.4947 USDT |
19,962.6280 PLU |
5.7350 USDT |
5.1060 USDT |
5.7350 USDT |
5.3050 USDT |
| 2021-06-19 |
5.7155 USDT |
36,152.4501 PLU |
5.7500 USDT |
5.5030 USDT |
5.8860 USDT |
5.7700 USDT |
| 2021-06-18 |
5.9539 USDT |
2,271.8231 PLU |
5.9340 USDT |
5.7330 USDT |
6.2330 USDT |
5.8180 USDT |
| 2021-06-17 |
5.8730 USDT |
31,639.4904 PLU |
5.6910 USDT |
5.6820 USDT |
6.0770 USDT |
5.8780 USDT |
| 2021-06-16 |
5.8165 USDT |
41,953.6014 PLU |
5.8430 USDT |
5.7140 USDT |
5.8810 USDT |
5.7280 USDT |
| 2021-06-15 |
5.9609 USDT |
65,519.6522 PLU |
5.9510 USDT |
5.7860 USDT |
6.2800 USDT |
5.7980 USDT |
| 2021-06-14 |
5.9818 USDT |
15,978.5263 PLU |
5.7410 USDT |
5.7400 USDT |
6.1790 USDT |
5.9950 USDT |
| 2021-06-13 |
5.7687 USDT |
2,334.8082 PLU |
5.6130 USDT |
5.4890 USDT |
6.0260 USDT |
5.9730 USDT |
| 2021-06-12 |
5.6312 USDT |
4,829.4291 PLU |
5.7910 USDT |
5.4880 USDT |
5.8900 USDT |
5.6370 USDT |
| 2021-06-11 |
5.9236 USDT |
3,804.4102 PLU |
6.0010 USDT |
5.7090 USDT |
6.1880 USDT |
5.7910 USDT |
| 2021-06-10 |
6.0573 USDT |
4,569.9053 PLU |
6.1090 USDT |
5.7210 USDT |
6.3920 USDT |
6.0530 USDT |
| 2021-06-09 |
6.0233 USDT |
12,609.3340 PLU |
6.0000 USDT |
5.8500 USDT |
6.3090 USDT |
5.9740 USDT |
| 2021-06-08 |
6.0349 USDT |
24,346.4709 PLU |
6.7000 USDT |
5.7910 USDT |
6.7000 USDT |
6.0480 USDT |