Identifier on Kucoin: PLU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
10.7572 USDT |
58,371.3291 PLU |
10.1810 USDT |
9.7070 USDT |
11.8550 USDT |
10.7400 USDT |
| 2021-05-02 |
9.8938 USDT |
17,500.6846 PLU |
9.9220 USDT |
8.8830 USDT |
10.7500 USDT |
10.1880 USDT |
| 2021-05-01 |
9.2490 USDT |
37,387.6091 PLU |
8.9470 USDT |
8.8160 USDT |
9.9990 USDT |
9.8270 USDT |
| 2021-04-30 |
8.6985 USDT |
47,326.9706 PLU |
8.6400 USDT |
7.9890 USDT |
9.3000 USDT |
8.9220 USDT |
| 2021-04-29 |
8.5920 USDT |
18,450.6973 PLU |
8.3750 USDT |
7.8680 USDT |
9.1950 USDT |
8.6430 USDT |
| 2021-04-28 |
7.9990 USDT |
6,245.2433 PLU |
7.9990 USDT |
7.4260 USDT |
8.4540 USDT |
8.3750 USDT |
| 2021-04-27 |
8.0819 USDT |
33,055.2042 PLU |
7.9960 USDT |
7.7110 USDT |
8.8020 USDT |
7.9990 USDT |
| 2021-04-26 |
8.0125 USDT |
33,771.4510 PLU |
7.5120 USDT |
7.4000 USDT |
8.3170 USDT |
7.9960 USDT |
| 2021-04-25 |
7.6693 USDT |
40,196.5986 PLU |
7.8480 USDT |
7.2820 USDT |
8.0110 USDT |
7.5150 USDT |
| 2021-04-24 |
7.9245 USDT |
43,955.4895 PLU |
7.8740 USDT |
7.0100 USDT |
8.3130 USDT |
7.8480 USDT |
| 2021-04-23 |
7.9077 USDT |
41,895.5653 PLU |
8.7200 USDT |
7.1050 USDT |
8.7280 USDT |
7.8260 USDT |
| 2021-04-22 |
8.9362 USDT |
1,676.4609 PLU |
8.8580 USDT |
8.5070 USDT |
9.3350 USDT |
8.9970 USDT |
| 2021-04-21 |
8.9124 USDT |
53,794.2820 PLU |
8.4550 USDT |
8.2920 USDT |
9.5180 USDT |
8.7470 USDT |
| 2021-04-20 |
7.6783 USDT |
20,020.5850 PLU |
8.4400 USDT |
6.8400 USDT |
8.5850 USDT |
8.3790 USDT |
| 2021-04-19 |
8.2069 USDT |
23,500.7156 PLU |
8.3620 USDT |
7.3650 USDT |
9.3580 USDT |
8.6070 USDT |
| 2021-04-18 |
7.6431 USDT |
15,500.9469 PLU |
9.4650 USDT |
5.5010 USDT |
9.5000 USDT |
8.4570 USDT |
| 2021-04-17 |
9.3732 USDT |
5,163.9757 PLU |
9.2470 USDT |
8.9030 USDT |
9.7110 USDT |
9.4670 USDT |
| 2021-04-16 |
9.2322 USDT |
4,970.4824 PLU |
9.6800 USDT |
8.4600 USDT |
9.6800 USDT |
9.0690 USDT |
| 2021-04-15 |
10.2487 USDT |
6,385.4927 PLU |
10.5990 USDT |
9.4850 USDT |
11.0860 USDT |
9.6820 USDT |
| 2021-04-14 |
10.2961 USDT |
4,659.1127 PLU |
9.8500 USDT |
9.8500 USDT |
10.9170 USDT |
10.6680 USDT |
| 2021-04-13 |
9.7874 USDT |
7,213.9982 PLU |
9.4710 USDT |
9.0090 USDT |
10.9970 USDT |
10.4090 USDT |
| 2021-04-12 |
9.2820 USDT |
8,222.1042 PLU |
9.6190 USDT |
8.6000 USDT |
10.5950 USDT |
9.8270 USDT |
| 2021-04-11 |
9.5510 USDT |
4,067.7467 PLU |
9.8270 USDT |
9.2380 USDT |
10.1070 USDT |
10.1070 USDT |
| 2021-04-10 |
10.2621 USDT |
10,531.1276 PLU |
10.7240 USDT |
9.4710 USDT |
11.0000 USDT |
9.9250 USDT |
| 2021-04-09 |
10.1179 USDT |
16,217.0410 PLU |
11.5470 USDT |
9.1750 USDT |
12.0000 USDT |
10.3460 USDT |
| 2021-04-08 |
9.8427 USDT |
9,694.1297 PLU |
8.7500 USDT |
8.5440 USDT |
11.7270 USDT |
11.7270 USDT |
| 2021-04-07 |
8.8349 USDT |
2,973.4791 PLU |
9.3980 USDT |
8.5010 USDT |
9.5500 USDT |
8.6870 USDT |
| 2021-04-06 |
9.3227 USDT |
4,517.7051 PLU |
9.7880 USDT |
8.9440 USDT |
9.8900 USDT |
9.4590 USDT |
| 2021-04-05 |
9.4130 USDT |
10,701.0887 PLU |
9.3970 USDT |
9.0500 USDT |
9.8950 USDT |
9.7010 USDT |
| 2021-04-04 |
9.5066 USDT |
3,617.0348 PLU |
9.6190 USDT |
9.1620 USDT |
9.8540 USDT |
9.5450 USDT |
| 2021-04-03 |
9.4662 USDT |
5,819.8130 PLU |
9.6190 USDT |
8.9800 USDT |
9.9990 USDT |
9.4130 USDT |
| 2021-04-02 |
9.4044 USDT |
2,858.0509 PLU |
9.2060 USDT |
8.9850 USDT |
10.0300 USDT |
9.9190 USDT |
| 2021-04-01 |
9.5043 USDT |
8,452.9571 PLU |
10.0810 USDT |
8.6610 USDT |
10.5100 USDT |
9.2060 USDT |
| 2021-03-31 |
10.1914 USDT |
5,315.5626 PLU |
10.5020 USDT |
9.4500 USDT |
10.7240 USDT |
10.1020 USDT |
| 2021-03-30 |
11.0006 USDT |
4,120.9860 PLU |
11.0900 USDT |
10.5000 USDT |
11.5460 USDT |
10.5990 USDT |
| 2021-03-29 |
11.4542 USDT |
11,844.4716 PLU |
9.6890 USDT |
9.3580 USDT |
13.2500 USDT |
10.8620 USDT |
| 2021-03-28 |
9.2712 USDT |
5,276.5071 PLU |
9.5830 USDT |
8.6400 USDT |
10.1160 USDT |
9.7530 USDT |
| 2021-03-27 |
9.6270 USDT |
8,205.5456 PLU |
9.9000 USDT |
8.4880 USDT |
10.0310 USDT |
9.5830 USDT |
| 2021-03-26 |
9.9355 USDT |
18,884.2062 PLU |
9.6640 USDT |
9.0260 USDT |
11.8800 USDT |
9.8630 USDT |
| 2021-03-25 |
9.8211 USDT |
14,506.9853 PLU |
10.4650 USDT |
9.0190 USDT |
11.1510 USDT |
9.6710 USDT |
| 2021-03-24 |
10.8863 USDT |
3,169.0665 PLU |
10.0470 USDT |
9.6500 USDT |
11.8990 USDT |
10.4970 USDT |
| 2021-03-23 |
9.7730 USDT |
6,025.2726 PLU |
10.5990 USDT |
8.7500 USDT |
11.5000 USDT |
9.5920 USDT |
| 2021-03-22 |
11.1390 USDT |
4,429.3039 PLU |
12.1900 USDT |
10.1000 USDT |
12.1950 USDT |
10.3000 USDT |
| 2021-03-21 |
12.2860 USDT |
1,726.3553 PLU |
12.5170 USDT |
11.5280 USDT |
12.8060 USDT |
12.2770 USDT |
| 2021-03-20 |
12.3190 USDT |
6,463.2535 PLU |
11.7280 USDT |
11.7280 USDT |
12.9620 USDT |
12.4640 USDT |
| 2021-03-19 |
11.4595 USDT |
6,002.1136 PLU |
11.9530 USDT |
10.6000 USDT |
12.5950 USDT |
11.9310 USDT |
| 2021-03-18 |
12.8250 USDT |
18,159.4050 PLU |
13.2300 USDT |
12.2010 USDT |
13.6450 USDT |
12.3340 USDT |
| 2021-03-17 |
12.3824 USDT |
6,531.9617 PLU |
10.8360 USDT |
10.3750 USDT |
14.2500 USDT |
12.3370 USDT |
| 2021-03-16 |
11.4391 USDT |
7,208.7357 PLU |
11.8060 USDT |
9.6500 USDT |
13.5000 USDT |
10.3740 USDT |
| 2021-03-15 |
11.9040 USDT |
3,505.3808 PLU |
11.5860 USDT |
11.3910 USDT |
12.5000 USDT |
12.0640 USDT |