Identifier on Kucoin: PLU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
7.6431 USDT |
15,500.9469 PLU |
9.4650 USDT |
5.5010 USDT |
9.5000 USDT |
8.4570 USDT |
| 2021-04-17 |
9.3732 USDT |
5,163.9757 PLU |
9.2470 USDT |
8.9030 USDT |
9.7110 USDT |
9.4670 USDT |
| 2021-04-16 |
9.2322 USDT |
4,970.4824 PLU |
9.6800 USDT |
8.4600 USDT |
9.6800 USDT |
9.0690 USDT |
| 2021-04-15 |
10.2487 USDT |
6,385.4927 PLU |
10.5990 USDT |
9.4850 USDT |
11.0860 USDT |
9.6820 USDT |
| 2021-04-14 |
10.2961 USDT |
4,659.1127 PLU |
9.8500 USDT |
9.8500 USDT |
10.9170 USDT |
10.6680 USDT |
| 2021-04-13 |
9.7874 USDT |
7,213.9982 PLU |
9.4710 USDT |
9.0090 USDT |
10.9970 USDT |
10.4090 USDT |
| 2021-04-12 |
9.2820 USDT |
8,222.1042 PLU |
9.6190 USDT |
8.6000 USDT |
10.5950 USDT |
9.8270 USDT |
| 2021-04-11 |
9.5510 USDT |
4,067.7467 PLU |
9.8270 USDT |
9.2380 USDT |
10.1070 USDT |
10.1070 USDT |
| 2021-04-10 |
10.2621 USDT |
10,531.1276 PLU |
10.7240 USDT |
9.4710 USDT |
11.0000 USDT |
9.9250 USDT |
| 2021-04-09 |
10.1179 USDT |
16,217.0410 PLU |
11.5470 USDT |
9.1750 USDT |
12.0000 USDT |
10.3460 USDT |
| 2021-04-08 |
9.8427 USDT |
9,694.1297 PLU |
8.7500 USDT |
8.5440 USDT |
11.7270 USDT |
11.7270 USDT |
| 2021-04-07 |
8.8349 USDT |
2,973.4791 PLU |
9.3980 USDT |
8.5010 USDT |
9.5500 USDT |
8.6870 USDT |
| 2021-04-06 |
9.3227 USDT |
4,517.7051 PLU |
9.7880 USDT |
8.9440 USDT |
9.8900 USDT |
9.4590 USDT |
| 2021-04-05 |
9.4130 USDT |
10,701.0887 PLU |
9.3970 USDT |
9.0500 USDT |
9.8950 USDT |
9.7010 USDT |
| 2021-04-04 |
9.5066 USDT |
3,617.0348 PLU |
9.6190 USDT |
9.1620 USDT |
9.8540 USDT |
9.5450 USDT |
| 2021-04-03 |
9.4662 USDT |
5,819.8130 PLU |
9.6190 USDT |
8.9800 USDT |
9.9990 USDT |
9.4130 USDT |
| 2021-04-02 |
9.4044 USDT |
2,858.0509 PLU |
9.2060 USDT |
8.9850 USDT |
10.0300 USDT |
9.9190 USDT |
| 2021-04-01 |
9.5043 USDT |
8,452.9571 PLU |
10.0810 USDT |
8.6610 USDT |
10.5100 USDT |
9.2060 USDT |
| 2021-03-31 |
10.1914 USDT |
5,315.5626 PLU |
10.5020 USDT |
9.4500 USDT |
10.7240 USDT |
10.1020 USDT |
| 2021-03-30 |
11.0006 USDT |
4,120.9860 PLU |
11.0900 USDT |
10.5000 USDT |
11.5460 USDT |
10.5990 USDT |
| 2021-03-29 |
11.4542 USDT |
11,844.4716 PLU |
9.6890 USDT |
9.3580 USDT |
13.2500 USDT |
10.8620 USDT |
| 2021-03-28 |
9.2712 USDT |
5,276.5071 PLU |
9.5830 USDT |
8.6400 USDT |
10.1160 USDT |
9.7530 USDT |
| 2021-03-27 |
9.6270 USDT |
8,205.5456 PLU |
9.9000 USDT |
8.4880 USDT |
10.0310 USDT |
9.5830 USDT |
| 2021-03-26 |
9.9355 USDT |
18,884.2062 PLU |
9.6640 USDT |
9.0260 USDT |
11.8800 USDT |
9.8630 USDT |
| 2021-03-25 |
9.8211 USDT |
14,506.9853 PLU |
10.4650 USDT |
9.0190 USDT |
11.1510 USDT |
9.6710 USDT |
| 2021-03-24 |
10.8863 USDT |
3,169.0665 PLU |
10.0470 USDT |
9.6500 USDT |
11.8990 USDT |
10.4970 USDT |
| 2021-03-23 |
9.7730 USDT |
6,025.2726 PLU |
10.5990 USDT |
8.7500 USDT |
11.5000 USDT |
9.5920 USDT |
| 2021-03-22 |
11.1390 USDT |
4,429.3039 PLU |
12.1900 USDT |
10.1000 USDT |
12.1950 USDT |
10.3000 USDT |
| 2021-03-21 |
12.2860 USDT |
1,726.3553 PLU |
12.5170 USDT |
11.5280 USDT |
12.8060 USDT |
12.2770 USDT |
| 2021-03-20 |
12.3190 USDT |
6,463.2535 PLU |
11.7280 USDT |
11.7280 USDT |
12.9620 USDT |
12.4640 USDT |
| 2021-03-19 |
11.4595 USDT |
6,002.1136 PLU |
11.9530 USDT |
10.6000 USDT |
12.5950 USDT |
11.9310 USDT |
| 2021-03-18 |
12.8250 USDT |
18,159.4050 PLU |
13.2300 USDT |
12.2010 USDT |
13.6450 USDT |
12.3340 USDT |
| 2021-03-17 |
12.3824 USDT |
6,531.9617 PLU |
10.8360 USDT |
10.3750 USDT |
14.2500 USDT |
12.3370 USDT |
| 2021-03-16 |
11.4391 USDT |
7,208.7357 PLU |
11.8060 USDT |
9.6500 USDT |
13.5000 USDT |
10.3740 USDT |
| 2021-03-15 |
11.9040 USDT |
3,505.3808 PLU |
11.5860 USDT |
11.3910 USDT |
12.5000 USDT |
12.0640 USDT |
| 2021-03-14 |
11.9006 USDT |
4,343.0078 PLU |
12.4480 USDT |
11.2500 USDT |
12.5980 USDT |
11.2500 USDT |
| 2021-03-13 |
11.1781 USDT |
10,745.9369 PLU |
11.4510 USDT |
9.5010 USDT |
13.2000 USDT |
12.7500 USDT |
| 2021-03-12 |
10.7477 USDT |
23,527.2366 PLU |
9.0000 USDT |
7.3260 USDT |
13.9900 USDT |
12.5630 USDT |
| 2021-03-11 |
6.6109 USDT |
4,135.7481 PLU |
6.2550 USDT |
6.0120 USDT |
7.6650 USDT |
7.6650 USDT |
| 2021-03-10 |
6.2568 USDT |
1,814.4389 PLU |
6.3550 USDT |
6.0180 USDT |
6.5650 USDT |
6.1820 USDT |
| 2021-03-09 |
6.4914 USDT |
3,544.9030 PLU |
6.8330 USDT |
6.2010 USDT |
6.9880 USDT |
6.2470 USDT |
| 2021-03-08 |
6.4542 USDT |
8,632.8500 PLU |
6.5800 USDT |
6.0930 USDT |
6.8330 USDT |
6.6920 USDT |
| 2021-03-07 |
6.3133 USDT |
1,909.6920 PLU |
6.1790 USDT |
6.0110 USDT |
6.6040 USDT |
6.4220 USDT |
| 2021-03-06 |
6.4290 USDT |
4,577.1165 PLU |
6.4110 USDT |
6.0000 USDT |
7.0250 USDT |
6.1050 USDT |
| 2021-03-05 |
6.6508 USDT |
6,386.3867 PLU |
6.6710 USDT |
6.4030 USDT |
7.1190 USDT |
6.4030 USDT |
| 2021-03-04 |
7.2251 USDT |
7,122.3284 PLU |
6.9030 USDT |
6.5370 USDT |
8.0000 USDT |
6.7010 USDT |
| 2021-03-03 |
7.2214 USDT |
11,079.8234 PLU |
8.1070 USDT |
6.5060 USDT |
8.4880 USDT |
6.9110 USDT |
| 2021-03-02 |
6.8627 USDT |
9,975.3908 PLU |
7.2140 USDT |
6.3100 USDT |
8.2420 USDT |
6.7600 USDT |
| 2021-03-01 |
5.6314 USDT |
5,502.5235 PLU |
5.2430 USDT |
5.1080 USDT |
7.0590 USDT |
5.6340 USDT |
| 2021-02-28 |
5.3011 USDT |
3,132.3477 PLU |
5.8570 USDT |
4.9780 USDT |
5.9130 USDT |
5.1820 USDT |