Identifier on Kucoin: PLU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
2.5051 USDT |
5,173.4823 PLU |
2.5550 USDT |
2.4470 USDT |
2.5690 USDT |
2.4500 USDT |
| 2024-08-13 |
2.6581 USDT |
30,554.2659 PLU |
2.4990 USDT |
2.4450 USDT |
2.8490 USDT |
2.5970 USDT |
| 2024-08-12 |
2.5357 USDT |
7,772.1036 PLU |
2.5610 USDT |
2.4210 USDT |
2.6300 USDT |
2.4600 USDT |
| 2024-08-11 |
2.4356 USDT |
4,768.8235 PLU |
2.4630 USDT |
2.3850 USDT |
2.4940 USDT |
2.4840 USDT |
| 2024-08-10 |
2.5629 USDT |
16,108.3527 PLU |
2.3520 USDT |
2.3500 USDT |
2.8200 USDT |
2.3820 USDT |
| 2024-08-09 |
2.2710 USDT |
8,701.1470 PLU |
2.3460 USDT |
2.1210 USDT |
2.4150 USDT |
2.3700 USDT |
| 2024-08-08 |
2.2031 USDT |
5,872.4087 PLU |
2.2290 USDT |
2.1030 USDT |
2.3290 USDT |
2.1850 USDT |
| 2024-08-07 |
2.2543 USDT |
6,073.7326 PLU |
2.2590 USDT |
2.2000 USDT |
2.4390 USDT |
2.2200 USDT |
| 2024-08-06 |
2.1423 USDT |
12,452.0963 PLU |
1.9760 USDT |
1.9700 USDT |
2.2920 USDT |
2.2620 USDT |
| 2024-08-05 |
1.9798 USDT |
55,799.5734 PLU |
2.0540 USDT |
1.7890 USDT |
2.4900 USDT |
1.9460 USDT |
| 2024-08-04 |
2.1677 USDT |
24,853.1455 PLU |
2.2510 USDT |
2.0000 USDT |
2.4230 USDT |
2.0970 USDT |
| 2024-08-03 |
2.2935 USDT |
16,997.9572 PLU |
2.3270 USDT |
2.2000 USDT |
2.3980 USDT |
2.2730 USDT |
| 2024-08-02 |
2.4739 USDT |
18,826.5880 PLU |
2.5950 USDT |
2.3750 USDT |
2.6520 USDT |
2.3770 USDT |
| 2024-08-01 |
2.5301 USDT |
110,132.5400 PLU |
2.8580 USDT |
2.2800 USDT |
2.9100 USDT |
2.6320 USDT |
| 2024-07-31 |
2.8896 USDT |
17,021.3995 PLU |
2.9210 USDT |
2.8580 USDT |
2.9990 USDT |
2.8580 USDT |
| 2024-07-30 |
2.9135 USDT |
30,871.3064 PLU |
2.8790 USDT |
2.7000 USDT |
3.0410 USDT |
2.9040 USDT |
| 2024-07-29 |
2.9645 USDT |
8,653.6454 PLU |
2.9430 USDT |
2.8950 USDT |
3.0210 USDT |
2.8950 USDT |
| 2024-07-28 |
2.9372 USDT |
23,076.7783 PLU |
2.9280 USDT |
2.8490 USDT |
3.0400 USDT |
2.9590 USDT |
| 2024-07-27 |
2.9494 USDT |
3,436.8442 PLU |
2.8980 USDT |
2.8780 USDT |
2.9770 USDT |
2.9710 USDT |
| 2024-07-26 |
2.9742 USDT |
10,039.3915 PLU |
2.8910 USDT |
2.8660 USDT |
3.0560 USDT |
2.9000 USDT |
| 2024-07-25 |
2.8506 USDT |
10,027.6501 PLU |
2.9190 USDT |
2.7890 USDT |
2.9530 USDT |
2.9290 USDT |
| 2024-07-24 |
2.9673 USDT |
6,633.9872 PLU |
3.0390 USDT |
2.9180 USDT |
3.0470 USDT |
2.9270 USDT |
| 2024-07-23 |
3.0445 USDT |
5,312.5498 PLU |
3.0930 USDT |
2.9810 USDT |
3.1200 USDT |
3.0100 USDT |
| 2024-07-22 |
3.0036 USDT |
4,125.0694 PLU |
3.0330 USDT |
2.9540 USDT |
3.0700 USDT |
3.0020 USDT |
| 2024-07-21 |
3.0961 USDT |
11,286.6637 PLU |
3.1020 USDT |
3.0170 USDT |
3.2110 USDT |
3.0790 USDT |
| 2024-07-20 |
3.0482 USDT |
7,936.0506 PLU |
3.0160 USDT |
2.9750 USDT |
3.1310 USDT |
3.0930 USDT |
| 2024-07-19 |
2.9919 USDT |
7,342.0052 PLU |
3.0060 USDT |
2.9460 USDT |
3.0320 USDT |
3.0010 USDT |
| 2024-07-18 |
3.0005 USDT |
7,196.2887 PLU |
3.0020 USDT |
2.9500 USDT |
3.0700 USDT |
2.9700 USDT |
| 2024-07-17 |
3.0412 USDT |
13,286.5536 PLU |
3.1340 USDT |
2.9200 USDT |
3.2480 USDT |
3.0320 USDT |
| 2024-07-16 |
3.0338 USDT |
13,291.5305 PLU |
2.9850 USDT |
2.8960 USDT |
3.1400 USDT |
3.1400 USDT |
| 2024-07-15 |
3.0095 USDT |
13,040.4781 PLU |
3.0420 USDT |
2.9100 USDT |
3.1000 USDT |
2.9690 USDT |
| 2024-07-14 |
3.0689 USDT |
4,693.3905 PLU |
3.0660 USDT |
3.0310 USDT |
3.1040 USDT |
3.0790 USDT |
| 2024-07-13 |
3.0747 USDT |
3,727.5683 PLU |
3.0420 USDT |
3.0380 USDT |
3.1070 USDT |
3.0560 USDT |
| 2024-07-12 |
3.3447 USDT |
27,078.1745 PLU |
3.2170 USDT |
3.0140 USDT |
3.7490 USDT |
3.0380 USDT |
| 2024-07-11 |
3.0516 USDT |
4,768.3456 PLU |
3.0700 USDT |
2.9790 USDT |
3.1140 USDT |
3.0000 USDT |
| 2024-07-10 |
3.0687 USDT |
1,879.7041 PLU |
3.0700 USDT |
3.0210 USDT |
3.1260 USDT |
3.0600 USDT |
| 2024-07-09 |
3.0443 USDT |
3,378.0850 PLU |
2.9890 USDT |
2.9800 USDT |
3.1200 USDT |
3.1200 USDT |
| 2024-07-08 |
3.0345 USDT |
12,648.6191 PLU |
3.1010 USDT |
2.9240 USDT |
3.1590 USDT |
3.0090 USDT |
| 2024-07-07 |
3.1415 USDT |
6,184.4755 PLU |
3.1410 USDT |
3.0540 USDT |
3.2100 USDT |
3.1020 USDT |
| 2024-07-06 |
3.1157 USDT |
1,878.2847 PLU |
3.1930 USDT |
3.0560 USDT |
3.1930 USDT |
3.1420 USDT |
| 2024-07-05 |
3.0765 USDT |
15,137.2038 PLU |
3.2290 USDT |
2.8890 USDT |
3.3520 USDT |
3.3000 USDT |
| 2024-07-04 |
3.2134 USDT |
14,735.1393 PLU |
3.2770 USDT |
2.9570 USDT |
3.3860 USDT |
3.3070 USDT |
| 2024-07-03 |
3.3371 USDT |
4,865.0435 PLU |
3.3810 USDT |
3.2620 USDT |
3.4630 USDT |
3.2620 USDT |
| 2024-07-02 |
3.4024 USDT |
2,978.8111 PLU |
3.4640 USDT |
3.3210 USDT |
3.4750 USDT |
3.3910 USDT |
| 2024-07-01 |
3.5376 USDT |
5,047.8406 PLU |
3.5740 USDT |
3.4650 USDT |
3.6200 USDT |
3.4650 USDT |
| 2024-06-30 |
3.5470 USDT |
7,478.8972 PLU |
3.4200 USDT |
3.3870 USDT |
3.6340 USDT |
3.5420 USDT |
| 2024-06-29 |
3.4579 USDT |
2,775.6782 PLU |
3.4010 USDT |
3.3990 USDT |
3.5160 USDT |
3.4260 USDT |
| 2024-06-28 |
3.5026 USDT |
8,220.2477 PLU |
3.5340 USDT |
3.4020 USDT |
3.6440 USDT |
3.4050 USDT |
| 2024-06-27 |
3.4484 USDT |
6,385.3332 PLU |
3.3590 USDT |
3.3530 USDT |
3.5900 USDT |
3.5620 USDT |
| 2024-06-26 |
3.4243 USDT |
5,552.2278 PLU |
3.4870 USDT |
3.3210 USDT |
3.5420 USDT |
3.3640 USDT |