Identifier on Kucoin: PLU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
2.2181 USDT |
6,942.8116 PLU |
2.1730 USDT |
2.1350 USDT |
2.2560 USDT |
2.1400 USDT |
| 2024-09-17 |
2.1583 USDT |
6,028.8451 PLU |
2.1440 USDT |
2.1030 USDT |
2.1870 USDT |
2.1870 USDT |
| 2024-09-16 |
2.1729 USDT |
9,291.4597 PLU |
2.2240 USDT |
2.0950 USDT |
2.2340 USDT |
2.1300 USDT |
| 2024-09-15 |
2.2680 USDT |
6,103.6583 PLU |
2.2520 USDT |
2.2210 USDT |
2.2940 USDT |
2.2210 USDT |
| 2024-09-14 |
2.2639 USDT |
9,432.7460 PLU |
2.2600 USDT |
2.2110 USDT |
2.3250 USDT |
2.2550 USDT |
| 2024-09-13 |
2.2583 USDT |
2,139.6712 PLU |
2.2540 USDT |
2.2160 USDT |
2.2930 USDT |
2.2770 USDT |
| 2024-09-12 |
2.2949 USDT |
5,469.2181 PLU |
2.3350 USDT |
2.2110 USDT |
2.3490 USDT |
2.2540 USDT |
| 2024-09-11 |
2.3446 USDT |
2,737.0335 PLU |
2.3650 USDT |
2.3110 USDT |
2.3780 USDT |
2.3290 USDT |
| 2024-09-10 |
2.3774 USDT |
3,369.0500 PLU |
2.3800 USDT |
2.3400 USDT |
2.4320 USDT |
2.3810 USDT |
| 2024-09-09 |
2.3485 USDT |
2,996.5860 PLU |
2.3240 USDT |
2.3120 USDT |
2.4060 USDT |
2.3640 USDT |
| 2024-09-08 |
2.3437 USDT |
2,433.0280 PLU |
2.3340 USDT |
2.3320 USDT |
2.3620 USDT |
2.3420 USDT |
| 2024-09-07 |
2.3502 USDT |
2,495.5374 PLU |
2.3620 USDT |
2.3300 USDT |
2.3700 USDT |
2.3340 USDT |
| 2024-09-06 |
2.4098 USDT |
8,781.3231 PLU |
2.4480 USDT |
2.3640 USDT |
2.4600 USDT |
2.3640 USDT |
| 2024-09-05 |
2.4568 USDT |
2,646.5685 PLU |
2.4400 USDT |
2.4310 USDT |
2.4890 USDT |
2.4600 USDT |
| 2024-09-04 |
2.4897 USDT |
6,192.9045 PLU |
2.4940 USDT |
2.4260 USDT |
2.5430 USDT |
2.5170 USDT |
| 2024-09-03 |
2.5577 USDT |
6,388.0439 PLU |
2.5710 USDT |
2.5240 USDT |
2.6050 USDT |
2.5240 USDT |
| 2024-09-02 |
2.5900 USDT |
2,664.2671 PLU |
2.6000 USDT |
2.5580 USDT |
2.6360 USDT |
2.5900 USDT |
| 2024-09-01 |
2.6225 USDT |
4,061.2431 PLU |
2.6210 USDT |
2.5860 USDT |
2.7340 USDT |
2.6150 USDT |
| 2024-08-31 |
2.6846 USDT |
13,900.2509 PLU |
2.6160 USDT |
2.5610 USDT |
2.7570 USDT |
2.6640 USDT |
| 2024-08-30 |
2.6076 USDT |
6,907.0291 PLU |
2.6500 USDT |
2.5190 USDT |
2.6590 USDT |
2.5810 USDT |
| 2024-08-29 |
2.6839 USDT |
11,663.6188 PLU |
2.7690 USDT |
2.6360 USDT |
2.7690 USDT |
2.6380 USDT |
| 2024-08-28 |
2.8072 USDT |
19,888.9735 PLU |
2.8090 USDT |
2.6810 USDT |
3.0000 USDT |
2.7900 USDT |
| 2024-08-27 |
3.1379 USDT |
39,581.1915 PLU |
2.7790 USDT |
2.7600 USDT |
3.4500 USDT |
3.1920 USDT |
| 2024-08-26 |
2.7566 USDT |
5,679.3138 PLU |
2.7690 USDT |
2.7100 USDT |
2.8130 USDT |
2.7680 USDT |
| 2024-08-25 |
2.7908 USDT |
12,902.5697 PLU |
2.6200 USDT |
2.6200 USDT |
2.9600 USDT |
2.7010 USDT |
| 2024-08-24 |
2.6198 USDT |
12,547.9140 PLU |
2.6600 USDT |
2.5710 USDT |
2.6670 USDT |
2.6390 USDT |
| 2024-08-23 |
2.5959 USDT |
24,617.9532 PLU |
2.4940 USDT |
2.4780 USDT |
2.7300 USDT |
2.6680 USDT |
| 2024-08-22 |
2.6133 USDT |
45,744.0730 PLU |
2.3460 USDT |
2.3260 USDT |
2.9890 USDT |
2.5000 USDT |
| 2024-08-21 |
2.3543 USDT |
6,986.8138 PLU |
2.3790 USDT |
2.2800 USDT |
2.4000 USDT |
2.2870 USDT |
| 2024-08-20 |
2.4043 USDT |
8,273.7376 PLU |
2.3510 USDT |
2.3390 USDT |
2.4640 USDT |
2.3510 USDT |
| 2024-08-19 |
2.5530 USDT |
29,828.3069 PLU |
2.3300 USDT |
2.3140 USDT |
2.7570 USDT |
2.3900 USDT |
| 2024-08-18 |
2.3192 USDT |
6,219.0323 PLU |
2.3160 USDT |
2.2680 USDT |
2.3790 USDT |
2.3460 USDT |
| 2024-08-17 |
2.3190 USDT |
2,149.3881 PLU |
2.2990 USDT |
2.2680 USDT |
2.3550 USDT |
2.2950 USDT |
| 2024-08-16 |
2.3407 USDT |
11,984.2348 PLU |
2.3550 USDT |
2.2630 USDT |
2.4160 USDT |
2.3200 USDT |
| 2024-08-15 |
2.4526 USDT |
3,538.6338 PLU |
2.4670 USDT |
2.4000 USDT |
2.4890 USDT |
2.4010 USDT |
| 2024-08-14 |
2.5051 USDT |
5,173.4823 PLU |
2.5550 USDT |
2.4470 USDT |
2.5690 USDT |
2.4500 USDT |
| 2024-08-13 |
2.6581 USDT |
30,554.2659 PLU |
2.4990 USDT |
2.4450 USDT |
2.8490 USDT |
2.5970 USDT |
| 2024-08-12 |
2.5357 USDT |
7,772.1036 PLU |
2.5610 USDT |
2.4210 USDT |
2.6300 USDT |
2.4600 USDT |
| 2024-08-11 |
2.4356 USDT |
4,768.8235 PLU |
2.4630 USDT |
2.3850 USDT |
2.4940 USDT |
2.4840 USDT |
| 2024-08-10 |
2.5629 USDT |
16,108.3527 PLU |
2.3520 USDT |
2.3500 USDT |
2.8200 USDT |
2.3820 USDT |
| 2024-08-09 |
2.2710 USDT |
8,701.1470 PLU |
2.3460 USDT |
2.1210 USDT |
2.4150 USDT |
2.3700 USDT |
| 2024-08-08 |
2.2031 USDT |
5,872.4087 PLU |
2.2290 USDT |
2.1030 USDT |
2.3290 USDT |
2.1850 USDT |
| 2024-08-07 |
2.2543 USDT |
6,073.7326 PLU |
2.2590 USDT |
2.2000 USDT |
2.4390 USDT |
2.2200 USDT |
| 2024-08-06 |
2.1423 USDT |
12,452.0963 PLU |
1.9760 USDT |
1.9700 USDT |
2.2920 USDT |
2.2620 USDT |
| 2024-08-05 |
1.9798 USDT |
55,799.5734 PLU |
2.0540 USDT |
1.7890 USDT |
2.4900 USDT |
1.9460 USDT |
| 2024-08-04 |
2.1677 USDT |
24,853.1455 PLU |
2.2510 USDT |
2.0000 USDT |
2.4230 USDT |
2.0970 USDT |
| 2024-08-03 |
2.2935 USDT |
16,997.9572 PLU |
2.3270 USDT |
2.2000 USDT |
2.3980 USDT |
2.2730 USDT |
| 2024-08-02 |
2.4739 USDT |
18,826.5880 PLU |
2.5950 USDT |
2.3750 USDT |
2.6520 USDT |
2.3770 USDT |
| 2024-08-01 |
2.5301 USDT |
110,132.5400 PLU |
2.8580 USDT |
2.2800 USDT |
2.9100 USDT |
2.6320 USDT |
| 2024-07-31 |
2.8896 USDT |
17,021.3995 PLU |
2.9210 USDT |
2.8580 USDT |
2.9990 USDT |
2.8580 USDT |