Identifier on Kucoin: PLU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
5.4510 USDT |
2,228.9463 PLU |
5.4220 USDT |
5.0010 USDT |
5.6860 USDT |
5.2370 USDT |
| 2021-01-06 |
5.7149 USDT |
3,503.7244 PLU |
5.9110 USDT |
5.0100 USDT |
6.4790 USDT |
5.4220 USDT |
| 2021-01-05 |
6.0447 USDT |
2,762.0045 PLU |
6.3570 USDT |
5.7000 USDT |
6.6960 USDT |
5.9480 USDT |
| 2021-01-04 |
6.5170 USDT |
3,475.6856 PLU |
6.6020 USDT |
5.7270 USDT |
6.9920 USDT |
6.3160 USDT |
| 2021-01-03 |
5.7171 USDT |
2,293.4835 PLU |
5.6650 USDT |
5.0110 USDT |
6.8150 USDT |
6.6420 USDT |
| 2021-01-02 |
5.2154 USDT |
1,462.4471 PLU |
4.8460 USDT |
4.7040 USDT |
5.9200 USDT |
5.6650 USDT |
| 2021-01-01 |
4.8382 USDT |
2,108.7530 PLU |
4.7240 USDT |
4.5420 USDT |
5.1500 USDT |
4.8870 USDT |
| 2020-12-31 |
4.7826 USDT |
2,002.5096 PLU |
4.8060 USDT |
4.5420 USDT |
5.1420 USDT |
4.7240 USDT |
| 2020-12-30 |
4.6258 USDT |
1,925.2791 PLU |
4.7000 USDT |
4.3390 USDT |
5.0990 USDT |
4.8180 USDT |
| 2020-12-29 |
4.9385 USDT |
8,664.5775 PLU |
5.0070 USDT |
4.4910 USDT |
5.5000 USDT |
4.8000 USDT |
| 2020-12-28 |
5.1443 USDT |
7,562.4899 PLU |
4.8500 USDT |
4.8420 USDT |
5.4980 USDT |
5.0190 USDT |
| 2020-12-27 |
4.7834 USDT |
12,444.1531 PLU |
5.2300 USDT |
4.2680 USDT |
5.3000 USDT |
4.8610 USDT |
| 2020-12-26 |
5.2172 USDT |
10,885.5191 PLU |
5.2410 USDT |
4.9850 USDT |
5.5010 USDT |
5.2140 USDT |
| 2020-12-25 |
4.9176 USDT |
12,227.5754 PLU |
4.9510 USDT |
4.5020 USDT |
5.3250 USDT |
5.2470 USDT |
| 2020-12-24 |
4.8277 USDT |
6,252.0541 PLU |
4.5790 USDT |
4.5100 USDT |
5.0180 USDT |
4.9510 USDT |
| 2020-12-23 |
4.7018 USDT |
812.3730 PLU |
4.5500 USDT |
4.5340 USDT |
4.8430 USDT |
4.8430 USDT |
| 2020-12-22 |
4.8096 USDT |
10,637.2679 PLU |
4.9110 USDT |
4.5350 USDT |
4.9530 USDT |
4.5370 USDT |
| 2020-12-21 |
5.0637 USDT |
10,396.9251 PLU |
5.1500 USDT |
4.9000 USDT |
6.6860 USDT |
4.9110 USDT |
| 2020-12-20 |
5.0454 USDT |
9,990.1002 PLU |
4.9830 USDT |
4.9000 USDT |
5.3710 USDT |
5.1500 USDT |
| 2020-12-19 |
5.0554 USDT |
11,754.6337 PLU |
5.1270 USDT |
4.9000 USDT |
5.1810 USDT |
4.9820 USDT |
| 2020-12-18 |
5.0513 USDT |
28,030.5650 PLU |
5.1910 USDT |
4.7260 USDT |
5.5690 USDT |
5.1260 USDT |
| 2020-12-17 |
5.7213 USDT |
12,989.2823 PLU |
4.0100 USDT |
4.0100 USDT |
7.0000 USDT |
5.2220 USDT |