Identifier on Kucoin: PLU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
3.4243 USDT |
5,552.2278 PLU |
3.4870 USDT |
3.3210 USDT |
3.5420 USDT |
3.3640 USDT |
| 2024-06-25 |
3.5750 USDT |
7,705.1690 PLU |
3.6010 USDT |
3.4210 USDT |
3.7470 USDT |
3.4230 USDT |
| 2024-06-24 |
3.9841 USDT |
32,752.3961 PLU |
4.3000 USDT |
3.4600 USDT |
4.5490 USDT |
3.5990 USDT |
| 2024-06-23 |
4.0536 USDT |
60,759.2304 PLU |
3.3440 USDT |
3.1190 USDT |
4.8520 USDT |
4.5380 USDT |
| 2024-06-22 |
3.1955 USDT |
4,578.3844 PLU |
3.1670 USDT |
3.1300 USDT |
3.3160 USDT |
3.2650 USDT |
| 2024-06-21 |
3.2075 USDT |
5,489.2897 PLU |
3.2420 USDT |
3.1310 USDT |
3.2770 USDT |
3.1940 USDT |
| 2024-06-20 |
3.3262 USDT |
8,407.7676 PLU |
3.3520 USDT |
3.2250 USDT |
3.4520 USDT |
3.2250 USDT |
| 2024-06-19 |
3.4764 USDT |
9,095.4591 PLU |
3.3130 USDT |
3.2980 USDT |
3.7300 USDT |
3.3520 USDT |
| 2024-06-18 |
3.4120 USDT |
10,195.6308 PLU |
3.6310 USDT |
3.2600 USDT |
3.6360 USDT |
3.2610 USDT |
| 2024-06-17 |
3.6628 USDT |
7,111.8046 PLU |
3.7050 USDT |
3.6010 USDT |
3.7350 USDT |
3.6800 USDT |
| 2024-06-16 |
3.7736 USDT |
5,587.3979 PLU |
3.6420 USDT |
3.6420 USDT |
3.8750 USDT |
3.7340 USDT |
| 2024-06-15 |
3.6238 USDT |
3,704.4737 PLU |
3.6140 USDT |
3.6050 USDT |
3.6760 USDT |
3.6410 USDT |
| 2024-06-14 |
3.7236 USDT |
8,997.2907 PLU |
3.6210 USDT |
3.6000 USDT |
3.9230 USDT |
3.6000 USDT |
| 2024-06-13 |
3.7308 USDT |
5,315.7356 PLU |
3.7930 USDT |
3.6100 USDT |
3.8390 USDT |
3.6220 USDT |
| 2024-06-12 |
3.7890 USDT |
8,713.2945 PLU |
3.7420 USDT |
3.6050 USDT |
3.9440 USDT |
3.7740 USDT |
| 2024-06-11 |
3.7370 USDT |
8,588.8788 PLU |
3.8200 USDT |
3.5840 USDT |
3.9830 USDT |
3.7200 USDT |
| 2024-06-10 |
3.9148 USDT |
11,322.8182 PLU |
3.9900 USDT |
3.6970 USDT |
4.1580 USDT |
3.8210 USDT |
| 2024-06-09 |
3.9040 USDT |
11,320.0944 PLU |
3.9200 USDT |
3.7310 USDT |
4.0520 USDT |
3.9980 USDT |
| 2024-06-08 |
4.0005 USDT |
4,555.9938 PLU |
4.0650 USDT |
3.9400 USDT |
4.0700 USDT |
3.9630 USDT |
| 2024-06-07 |
4.1572 USDT |
6,963.5065 PLU |
4.2340 USDT |
4.0200 USDT |
4.2700 USDT |
4.0680 USDT |
| 2024-06-06 |
4.2524 USDT |
5,220.8834 PLU |
4.2110 USDT |
4.1920 USDT |
4.2760 USDT |
4.2440 USDT |
| 2024-06-05 |
4.2372 USDT |
4,603.4149 PLU |
4.2140 USDT |
4.1930 USDT |
4.2620 USDT |
4.2390 USDT |
| 2024-06-04 |
4.2321 USDT |
5,335.6083 PLU |
4.2610 USDT |
4.2100 USDT |
4.2760 USDT |
4.2100 USDT |
| 2024-06-03 |
4.2639 USDT |
7,639.3822 PLU |
4.3240 USDT |
4.2060 USDT |
4.3500 USDT |
4.2240 USDT |
| 2024-06-02 |
4.2805 USDT |
3,628.0838 PLU |
4.2520 USDT |
4.2490 USDT |
4.3500 USDT |
4.3300 USDT |
| 2024-06-01 |
4.2650 USDT |
3,076.9165 PLU |
4.2440 USDT |
4.2440 USDT |
4.2900 USDT |
4.2500 USDT |
| 2024-05-31 |
4.2536 USDT |
3,225.8389 PLU |
4.2520 USDT |
4.2300 USDT |
4.2820 USDT |
4.2430 USDT |
| 2024-05-30 |
4.3112 USDT |
3,997.9674 PLU |
4.3200 USDT |
4.2740 USDT |
4.3920 USDT |
4.2810 USDT |
| 2024-05-29 |
4.3546 USDT |
2,764.7983 PLU |
4.3170 USDT |
4.3150 USDT |
4.4100 USDT |
4.3510 USDT |
| 2024-05-28 |
4.3277 USDT |
11,080.7107 PLU |
4.4460 USDT |
4.2300 USDT |
4.4460 USDT |
4.3630 USDT |
| 2024-05-27 |
4.4345 USDT |
11,557.3081 PLU |
4.3200 USDT |
4.3200 USDT |
4.5190 USDT |
4.4500 USDT |
| 2024-05-26 |
4.3571 USDT |
3,916.6233 PLU |
4.3300 USDT |
4.3010 USDT |
4.4260 USDT |
4.3600 USDT |
| 2024-05-25 |
4.3826 USDT |
2,196.5745 PLU |
4.3920 USDT |
4.3300 USDT |
4.4410 USDT |
4.3310 USDT |
| 2024-05-24 |
4.3501 USDT |
4,643.1117 PLU |
4.4330 USDT |
4.2940 USDT |
4.4960 USDT |
4.4390 USDT |
| 2024-05-23 |
4.4774 USDT |
12,854.7442 PLU |
4.5470 USDT |
4.2620 USDT |
4.7400 USDT |
4.4810 USDT |
| 2024-05-22 |
4.5015 USDT |
4,261.5244 PLU |
4.4510 USDT |
4.4400 USDT |
4.5900 USDT |
4.4910 USDT |
| 2024-05-21 |
4.4514 USDT |
5,956.6657 PLU |
4.4920 USDT |
4.3550 USDT |
4.5490 USDT |
4.4800 USDT |
| 2024-05-20 |
4.3939 USDT |
5,281.2940 PLU |
4.3350 USDT |
4.3240 USDT |
4.4780 USDT |
4.4700 USDT |
| 2024-05-19 |
4.3598 USDT |
2,103.2048 PLU |
4.3400 USDT |
4.2940 USDT |
4.4200 USDT |
4.3400 USDT |
| 2024-05-18 |
4.3670 USDT |
2,142.3385 PLU |
4.3220 USDT |
4.3140 USDT |
4.4260 USDT |
4.3600 USDT |
| 2024-05-17 |
4.2967 USDT |
3,349.8712 PLU |
4.2410 USDT |
4.2370 USDT |
4.3550 USDT |
4.2900 USDT |
| 2024-05-16 |
4.2758 USDT |
1,835.1601 PLU |
4.3000 USDT |
4.2310 USDT |
4.3310 USDT |
4.2600 USDT |
| 2024-05-15 |
4.2716 USDT |
3,753.0806 PLU |
4.2500 USDT |
4.2200 USDT |
4.3140 USDT |
4.2880 USDT |
| 2024-05-14 |
4.3181 USDT |
7,989.5544 PLU |
4.5420 USDT |
4.2130 USDT |
4.5780 USDT |
4.2500 USDT |
| 2024-05-13 |
4.3616 USDT |
7,960.6085 PLU |
4.3700 USDT |
4.2130 USDT |
4.5880 USDT |
4.5480 USDT |
| 2024-05-12 |
4.4233 USDT |
3,213.8715 PLU |
4.4100 USDT |
4.3800 USDT |
4.4970 USDT |
4.3800 USDT |
| 2024-05-11 |
4.4397 USDT |
3,492.0679 PLU |
4.4900 USDT |
4.3900 USDT |
4.5100 USDT |
4.4190 USDT |
| 2024-05-10 |
4.5637 USDT |
9,606.7684 PLU |
4.6290 USDT |
4.4700 USDT |
4.7040 USDT |
4.5120 USDT |
| 2024-05-09 |
4.4400 USDT |
8,737.5401 PLU |
4.3400 USDT |
4.3400 USDT |
4.6390 USDT |
4.4700 USDT |
| 2024-05-08 |
4.3318 USDT |
1,916.8240 PLU |
4.3600 USDT |
4.2950 USDT |
4.3720 USDT |
4.3410 USDT |