Identifier on Kucoin: PLU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
4.4424 USDT |
4,741.7062 PLU |
4.3530 USDT |
4.3430 USDT |
4.5600 USDT |
4.4000 USDT |
| 2024-05-06 |
4.5268 USDT |
14,805.7406 PLU |
4.9840 USDT |
4.1000 USDT |
5.0100 USDT |
4.3900 USDT |
| 2024-05-05 |
4.4592 USDT |
12,000.4759 PLU |
4.1900 USDT |
4.1150 USDT |
4.9000 USDT |
4.9000 USDT |
| 2024-05-04 |
4.2144 USDT |
4,369.4761 PLU |
4.2000 USDT |
4.1510 USDT |
4.2430 USDT |
4.2200 USDT |
| 2024-05-03 |
4.1335 USDT |
3,945.7292 PLU |
4.0860 USDT |
4.0750 USDT |
4.2260 USDT |
4.1800 USDT |
| 2024-05-02 |
4.1382 USDT |
4,951.5479 PLU |
4.1600 USDT |
3.9800 USDT |
4.2900 USDT |
4.1050 USDT |
| 2024-05-01 |
4.0456 USDT |
11,017.2773 PLU |
4.1450 USDT |
3.9340 USDT |
4.2000 USDT |
4.1100 USDT |
| 2024-04-30 |
4.2323 USDT |
11,208.4010 PLU |
4.4040 USDT |
4.0020 USDT |
4.4100 USDT |
4.1300 USDT |
| 2024-04-29 |
4.4006 USDT |
8,699.4543 PLU |
4.4820 USDT |
4.3000 USDT |
4.5000 USDT |
4.4040 USDT |
| 2024-04-28 |
4.4195 USDT |
6,266.2570 PLU |
4.3650 USDT |
4.2800 USDT |
4.5460 USDT |
4.5360 USDT |
| 2024-04-27 |
4.3754 USDT |
6,703.7415 PLU |
4.5270 USDT |
4.2500 USDT |
4.5270 USDT |
4.3350 USDT |
| 2024-04-26 |
4.5773 USDT |
810.3773 PLU |
4.6200 USDT |
4.5460 USDT |
4.6350 USDT |
4.5660 USDT |
| 2024-04-25 |
4.6236 USDT |
3,441.6044 PLU |
4.6120 USDT |
4.5500 USDT |
4.6900 USDT |
4.6640 USDT |
| 2024-04-24 |
4.7388 USDT |
2,630.4381 PLU |
4.8070 USDT |
4.6050 USDT |
4.8170 USDT |
4.6050 USDT |
| 2024-04-23 |
4.9176 USDT |
5,977.9501 PLU |
4.9010 USDT |
4.8430 USDT |
5.0340 USDT |
4.8630 USDT |
| 2024-04-22 |
4.8804 USDT |
5,191.2168 PLU |
4.8020 USDT |
4.7700 USDT |
4.9860 USDT |
4.8850 USDT |
| 2024-04-21 |
4.8367 USDT |
8,087.5922 PLU |
4.9110 USDT |
4.7300 USDT |
4.9660 USDT |
4.7640 USDT |
| 2024-04-20 |
4.8200 USDT |
12,435.3420 PLU |
5.0660 USDT |
4.6730 USDT |
5.1030 USDT |
4.7800 USDT |
| 2024-04-19 |
4.6045 USDT |
11,166.2476 PLU |
4.6010 USDT |
4.5520 USDT |
4.6350 USDT |
4.6270 USDT |
| 2024-04-18 |
4.5813 USDT |
6,769.2141 PLU |
4.5650 USDT |
4.5470 USDT |
4.6030 USDT |
4.5960 USDT |
| 2024-04-17 |
4.5617 USDT |
5,903.2361 PLU |
4.5500 USDT |
4.5090 USDT |
4.5970 USDT |
4.5900 USDT |
| 2024-04-16 |
4.5373 USDT |
6,978.2009 PLU |
4.6730 USDT |
4.4200 USDT |
4.7080 USDT |
4.4290 USDT |
| 2024-04-15 |
4.8077 USDT |
9,262.4059 PLU |
4.6660 USDT |
4.6600 USDT |
4.9300 USDT |
4.7200 USDT |
| 2024-04-14 |
4.6051 USDT |
11,485.3974 PLU |
4.5060 USDT |
4.2800 USDT |
4.8260 USDT |
4.5600 USDT |
| 2024-04-13 |
4.5630 USDT |
21,982.0802 PLU |
5.1140 USDT |
4.0020 USDT |
5.2380 USDT |
4.3310 USDT |
| 2024-04-12 |
5.4376 USDT |
23,642.3168 PLU |
5.6960 USDT |
4.9500 USDT |
5.9320 USDT |
5.2040 USDT |
| 2024-04-11 |
5.8938 USDT |
12,516.7595 PLU |
5.9690 USDT |
5.6230 USDT |
6.2660 USDT |
5.6600 USDT |
| 2024-04-10 |
5.6856 USDT |
7,750.5781 PLU |
5.7710 USDT |
5.5870 USDT |
5.8540 USDT |
5.6110 USDT |
| 2024-04-09 |
5.7430 USDT |
9,426.1105 PLU |
5.7940 USDT |
5.5770 USDT |
5.9590 USDT |
5.9400 USDT |
| 2024-04-08 |
5.6455 USDT |
12,135.1351 PLU |
5.5720 USDT |
5.5020 USDT |
5.8330 USDT |
5.7800 USDT |
| 2024-04-07 |
5.5049 USDT |
7,515.8473 PLU |
5.4660 USDT |
5.4500 USDT |
5.6300 USDT |
5.5720 USDT |
| 2024-04-06 |
5.4439 USDT |
4,172.1760 PLU |
5.4100 USDT |
5.4080 USDT |
5.4700 USDT |
5.4660 USDT |
| 2024-04-05 |
5.4596 USDT |
5,770.1403 PLU |
5.4920 USDT |
5.3850 USDT |
5.4940 USDT |
5.4010 USDT |
| 2024-04-04 |
5.4378 USDT |
6,157.8545 PLU |
5.3650 USDT |
5.3630 USDT |
5.5020 USDT |
5.4970 USDT |
| 2024-04-03 |
5.5220 USDT |
8,493.7405 PLU |
5.4960 USDT |
5.4050 USDT |
5.6110 USDT |
5.4640 USDT |
| 2024-04-02 |
5.6294 USDT |
7,724.5103 PLU |
5.8870 USDT |
5.4210 USDT |
5.9260 USDT |
5.5000 USDT |
| 2024-04-01 |
5.6696 USDT |
13,493.5688 PLU |
6.1480 USDT |
5.4000 USDT |
6.1480 USDT |
5.9000 USDT |
| 2024-03-31 |
6.1178 USDT |
11,002.9410 PLU |
6.0940 USDT |
6.0540 USDT |
6.2110 USDT |
6.1630 USDT |
| 2024-03-30 |
6.1138 USDT |
9,602.7241 PLU |
5.8680 USDT |
5.8500 USDT |
6.2600 USDT |
5.9830 USDT |
| 2024-03-29 |
5.9428 USDT |
15,176.3919 PLU |
5.7330 USDT |
5.7200 USDT |
6.2020 USDT |
5.8110 USDT |
| 2024-03-28 |
5.7259 USDT |
6,008.8616 PLU |
5.8500 USDT |
5.6070 USDT |
5.8590 USDT |
5.6890 USDT |
| 2024-03-27 |
5.7889 USDT |
7,025.0593 PLU |
5.7500 USDT |
5.6700 USDT |
5.9000 USDT |
5.7450 USDT |
| 2024-03-26 |
5.9708 USDT |
16,840.3801 PLU |
6.0510 USDT |
5.6230 USDT |
6.3380 USDT |
5.7870 USDT |
| 2024-03-25 |
5.9081 USDT |
8,767.1307 PLU |
5.9080 USDT |
5.7540 USDT |
6.0510 USDT |
6.0310 USDT |
| 2024-03-24 |
6.1376 USDT |
40,398.1879 PLU |
5.7930 USDT |
5.6700 USDT |
6.7220 USDT |
5.9220 USDT |
| 2024-03-23 |
5.5527 USDT |
5,979.4352 PLU |
5.2330 USDT |
5.2290 USDT |
5.7640 USDT |
5.6500 USDT |
| 2024-03-22 |
5.4443 USDT |
7,425.2665 PLU |
5.4600 USDT |
5.2000 USDT |
5.7270 USDT |
5.2010 USDT |
| 2024-03-21 |
5.6556 USDT |
14,913.6391 PLU |
5.6520 USDT |
5.4210 USDT |
5.8380 USDT |
5.5210 USDT |
| 2024-03-20 |
5.5194 USDT |
12,491.3144 PLU |
5.3100 USDT |
5.2590 USDT |
5.6920 USDT |
5.6400 USDT |
| 2024-03-19 |
5.5949 USDT |
18,632.3269 PLU |
5.9050 USDT |
5.2000 USDT |
5.9180 USDT |
5.5100 USDT |