Identifier on Kucoin: PLU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
6.0515 USDT |
23,776.6372 PLU |
6.4700 USDT |
5.6580 USDT |
6.4700 USDT |
5.9040 USDT |
| 2024-03-17 |
6.3769 USDT |
11,996.9760 PLU |
6.4400 USDT |
6.1250 USDT |
6.6700 USDT |
6.4480 USDT |
| 2024-03-16 |
6.8129 USDT |
17,796.6094 PLU |
6.8840 USDT |
6.4470 USDT |
7.2490 USDT |
6.5800 USDT |
| 2024-03-15 |
7.1357 USDT |
70,240.7862 PLU |
6.7720 USDT |
6.4800 USDT |
8.4800 USDT |
6.8250 USDT |
| 2024-03-14 |
6.5671 USDT |
19,841.4828 PLU |
6.5530 USDT |
6.2100 USDT |
7.0000 USDT |
6.5640 USDT |
| 2024-03-13 |
6.3509 USDT |
18,902.5669 PLU |
6.1320 USDT |
5.9740 USDT |
6.9000 USDT |
6.6720 USDT |
| 2024-03-12 |
6.2777 USDT |
16,495.2434 PLU |
6.8390 USDT |
5.9850 USDT |
6.8390 USDT |
6.2760 USDT |
| 2024-03-11 |
6.6697 USDT |
30,149.3646 PLU |
6.2710 USDT |
6.2710 USDT |
7.2440 USDT |
6.9180 USDT |
| 2024-03-10 |
6.9806 USDT |
137,887.6555 PLU |
6.7450 USDT |
5.9810 USDT |
8.6130 USDT |
6.2000 USDT |
| 2024-03-09 |
6.2641 USDT |
107,497.2788 PLU |
5.0600 USDT |
5.0600 USDT |
7.4400 USDT |
7.0000 USDT |
| 2024-03-08 |
5.0597 USDT |
10,230.3905 PLU |
4.9710 USDT |
4.9230 USDT |
5.1420 USDT |
4.9650 USDT |
| 2024-03-07 |
5.1198 USDT |
12,358.4210 PLU |
5.1760 USDT |
5.0150 USDT |
5.2170 USDT |
5.0620 USDT |
| 2024-03-06 |
5.1427 USDT |
10,440.7261 PLU |
4.9790 USDT |
4.9730 USDT |
5.2200 USDT |
5.0300 USDT |
| 2024-03-05 |
5.1658 USDT |
23,986.0704 PLU |
5.2220 USDT |
4.8600 USDT |
5.3000 USDT |
4.9800 USDT |
| 2024-03-04 |
5.2978 USDT |
11,610.5936 PLU |
5.3090 USDT |
5.2200 USDT |
5.4200 USDT |
5.2260 USDT |
| 2024-03-03 |
5.2082 USDT |
8,088.9319 PLU |
5.2650 USDT |
5.1000 USDT |
5.3160 USDT |
5.2150 USDT |
| 2024-03-02 |
5.3060 USDT |
11,552.1114 PLU |
5.3230 USDT |
5.2530 USDT |
5.3900 USDT |
5.2740 USDT |
| 2024-03-01 |
5.3642 USDT |
17,195.7071 PLU |
5.2640 USDT |
5.2460 USDT |
5.5560 USDT |
5.2680 USDT |
| 2024-02-29 |
5.2676 USDT |
20,771.4361 PLU |
5.2190 USDT |
5.1000 USDT |
5.4870 USDT |
5.3260 USDT |
| 2024-02-28 |
5.4153 USDT |
24,242.4915 PLU |
5.6490 USDT |
5.2000 USDT |
5.6490 USDT |
5.2780 USDT |
| 2024-02-27 |
5.5278 USDT |
71,801.7223 PLU |
6.1960 USDT |
5.1010 USDT |
6.2670 USDT |
5.4370 USDT |
| 2024-02-26 |
6.5826 USDT |
213,951.5926 PLU |
4.6310 USDT |
4.6310 USDT |
8.2550 USDT |
6.0950 USDT |
| 2024-02-25 |
4.6780 USDT |
8,594.7417 PLU |
4.4120 USDT |
4.3820 USDT |
4.9000 USDT |
4.7650 USDT |
| 2024-02-24 |
4.3095 USDT |
14,535.1634 PLU |
4.3680 USDT |
4.1070 USDT |
4.6100 USDT |
4.4430 USDT |
| 2024-02-23 |
4.9523 USDT |
64,784.7702 PLU |
4.4290 USDT |
4.2420 USDT |
5.6500 USDT |
4.3240 USDT |
| 2024-02-22 |
4.3179 USDT |
12,971.7050 PLU |
4.2280 USDT |
4.0510 USDT |
4.6660 USDT |
4.4600 USDT |
| 2024-02-21 |
4.2755 USDT |
5,173.0957 PLU |
4.3320 USDT |
4.1700 USDT |
4.3870 USDT |
4.1890 USDT |
| 2024-02-20 |
4.3626 USDT |
5,078.7717 PLU |
4.4540 USDT |
4.2760 USDT |
4.4740 USDT |
4.3160 USDT |
| 2024-02-19 |
4.4245 USDT |
8,338.8336 PLU |
4.5460 USDT |
4.3110 USDT |
4.5670 USDT |
4.4370 USDT |
| 2024-02-18 |
4.3507 USDT |
43,411.7543 PLU |
4.4520 USDT |
3.8830 USDT |
4.8000 USDT |
4.4550 USDT |
| 2024-02-17 |
4.4779 USDT |
9,093.5049 PLU |
4.5150 USDT |
4.3800 USDT |
4.5720 USDT |
4.4700 USDT |
| 2024-02-16 |
4.5845 USDT |
12,442.0798 PLU |
4.6840 USDT |
4.5000 USDT |
4.7300 USDT |
4.5360 USDT |
| 2024-02-15 |
4.7405 USDT |
12,745.8572 PLU |
4.6900 USDT |
4.6010 USDT |
4.9000 USDT |
4.7500 USDT |
| 2024-02-14 |
4.7348 USDT |
6,127.9591 PLU |
4.7950 USDT |
4.6410 USDT |
4.8040 USDT |
4.7900 USDT |
| 2024-02-13 |
4.8454 USDT |
10,523.7256 PLU |
4.8270 USDT |
4.7900 USDT |
4.9000 USDT |
4.8360 USDT |
| 2024-02-12 |
4.7870 USDT |
7,730.5155 PLU |
4.7200 USDT |
4.7200 USDT |
4.8310 USDT |
4.8150 USDT |
| 2024-02-11 |
4.7833 USDT |
2,925.1940 PLU |
4.8190 USDT |
4.7300 USDT |
4.8310 USDT |
4.7450 USDT |
| 2024-02-10 |
4.7828 USDT |
7,612.1811 PLU |
4.7350 USDT |
4.6680 USDT |
4.8600 USDT |
4.8200 USDT |
| 2024-02-09 |
4.7382 USDT |
3,662.8144 PLU |
4.8220 USDT |
4.6590 USDT |
4.8250 USDT |
4.7330 USDT |
| 2024-02-08 |
4.7618 USDT |
12,194.7764 PLU |
4.7370 USDT |
4.6780 USDT |
4.9280 USDT |
4.7860 USDT |
| 2024-02-07 |
4.7623 USDT |
6,850.1398 PLU |
4.8960 USDT |
4.6780 USDT |
4.9040 USDT |
4.7460 USDT |
| 2024-02-06 |
4.9062 USDT |
2,776.0467 PLU |
4.9230 USDT |
4.8590 USDT |
4.9800 USDT |
4.9240 USDT |
| 2024-02-05 |
4.9198 USDT |
4,971.6893 PLU |
4.9550 USDT |
4.8250 USDT |
5.0050 USDT |
4.9180 USDT |
| 2024-02-04 |
4.9327 USDT |
1,501.9292 PLU |
4.9620 USDT |
4.8570 USDT |
4.9840 USDT |
4.9840 USDT |
| 2024-02-03 |
4.9547 USDT |
2,663.3718 PLU |
4.9350 USDT |
4.9010 USDT |
4.9840 USDT |
4.9630 USDT |
| 2024-02-02 |
4.9455 USDT |
3,854.5170 PLU |
4.9590 USDT |
4.8810 USDT |
4.9810 USDT |
4.9660 USDT |
| 2024-02-01 |
4.9423 USDT |
3,028.7344 PLU |
4.9980 USDT |
4.8570 USDT |
5.0500 USDT |
4.9480 USDT |
| 2024-01-31 |
5.0459 USDT |
4,579.5791 PLU |
5.0910 USDT |
4.9860 USDT |
5.1000 USDT |
5.0600 USDT |
| 2024-01-30 |
5.0348 USDT |
4,599.8011 PLU |
5.1400 USDT |
4.9210 USDT |
5.1400 USDT |
5.0620 USDT |
| 2024-01-29 |
5.0480 USDT |
5,352.8514 PLU |
4.9560 USDT |
4.9490 USDT |
5.1350 USDT |
5.1150 USDT |