Identifier on Kucoin: PLU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
4.9486 USDT |
5,992.6230 PLU |
4.8900 USDT |
4.8010 USDT |
5.0770 USDT |
4.9790 USDT |
| 2024-01-27 |
4.8366 USDT |
5,253.2995 PLU |
4.8630 USDT |
4.7730 USDT |
4.9200 USDT |
4.9140 USDT |
| 2024-01-26 |
4.8458 USDT |
4,904.9550 PLU |
4.8100 USDT |
4.7800 USDT |
4.9010 USDT |
4.8660 USDT |
| 2024-01-25 |
4.8362 USDT |
7,345.7174 PLU |
4.7920 USDT |
4.7320 USDT |
4.9490 USDT |
4.7960 USDT |
| 2024-01-24 |
4.8004 USDT |
6,687.0191 PLU |
4.7360 USDT |
4.6530 USDT |
4.9080 USDT |
4.7920 USDT |
| 2024-01-23 |
4.7617 USDT |
10,769.6574 PLU |
4.7820 USDT |
4.6840 USDT |
4.8810 USDT |
4.7350 USDT |
| 2024-01-22 |
4.9521 USDT |
4,410.8905 PLU |
5.0030 USDT |
4.9000 USDT |
5.0180 USDT |
4.9570 USDT |
| 2024-01-21 |
5.0467 USDT |
3,800.4968 PLU |
5.0950 USDT |
5.0000 USDT |
5.1050 USDT |
5.0000 USDT |
| 2024-01-20 |
5.1118 USDT |
4,278.0408 PLU |
5.1230 USDT |
5.0830 USDT |
5.1540 USDT |
5.0830 USDT |
| 2024-01-19 |
5.1438 USDT |
1,675.5226 PLU |
5.1320 USDT |
5.1130 USDT |
5.1690 USDT |
5.1520 USDT |
| 2024-01-18 |
5.2020 USDT |
4,611.2960 PLU |
5.2220 USDT |
5.1310 USDT |
5.2820 USDT |
5.1310 USDT |
| 2024-01-17 |
5.2582 USDT |
4,929.5318 PLU |
5.2970 USDT |
5.2130 USDT |
5.3380 USDT |
5.2190 USDT |
| 2024-01-16 |
5.3885 USDT |
7,621.9060 PLU |
5.4240 USDT |
5.2810 USDT |
5.4990 USDT |
5.3340 USDT |
| 2024-01-15 |
5.3455 USDT |
7,046.3556 PLU |
5.3200 USDT |
5.2000 USDT |
5.4530 USDT |
5.4240 USDT |
| 2024-01-14 |
5.2062 USDT |
3,904.4562 PLU |
5.1620 USDT |
5.1220 USDT |
5.2500 USDT |
5.2420 USDT |
| 2024-01-13 |
5.1874 USDT |
4,651.3732 PLU |
5.1280 USDT |
5.0770 USDT |
5.3490 USDT |
5.1230 USDT |
| 2024-01-12 |
5.2871 USDT |
19,048.3652 PLU |
5.2400 USDT |
5.0700 USDT |
5.4100 USDT |
5.0700 USDT |
| 2024-01-11 |
5.2400 USDT |
15,766.3763 PLU |
5.2320 USDT |
5.1660 USDT |
5.3500 USDT |
5.2360 USDT |
| 2024-01-10 |
5.1515 USDT |
12,473.2508 PLU |
5.1240 USDT |
5.0770 USDT |
5.2550 USDT |
5.2270 USDT |
| 2024-01-09 |
5.1725 USDT |
4,589.3414 PLU |
5.3030 USDT |
5.0800 USDT |
5.3050 USDT |
5.1410 USDT |
| 2024-01-08 |
5.3312 USDT |
4,822.2808 PLU |
5.2290 USDT |
5.2030 USDT |
5.4990 USDT |
5.3930 USDT |
| 2024-01-07 |
5.3471 USDT |
2,359.3602 PLU |
5.3580 USDT |
5.2520 USDT |
5.4230 USDT |
5.3370 USDT |
| 2024-01-06 |
5.4322 USDT |
3,772.5906 PLU |
5.4620 USDT |
5.3460 USDT |
5.5500 USDT |
5.3850 USDT |
| 2024-01-05 |
5.3500 USDT |
16,832.7540 PLU |
5.2650 USDT |
5.0840 USDT |
5.6700 USDT |
5.4450 USDT |
| 2024-01-04 |
5.2254 USDT |
4,895.8069 PLU |
5.2560 USDT |
5.1880 USDT |
5.2700 USDT |
5.2510 USDT |
| 2024-01-03 |
5.4250 USDT |
14,055.4182 PLU |
5.5460 USDT |
5.2130 USDT |
5.6540 USDT |
5.2400 USDT |
| 2024-01-02 |
5.6149 USDT |
8,896.3974 PLU |
5.5270 USDT |
5.5260 USDT |
5.6980 USDT |
5.6230 USDT |
| 2024-01-01 |
5.3097 USDT |
8,405.3359 PLU |
5.3200 USDT |
5.2000 USDT |
5.5240 USDT |
5.5240 USDT |
| 2023-12-31 |
5.4519 USDT |
5,909.9412 PLU |
5.5070 USDT |
5.3920 USDT |
5.5400 USDT |
5.4530 USDT |
| 2023-12-30 |
5.5211 USDT |
7,788.4296 PLU |
5.3950 USDT |
5.3920 USDT |
5.7190 USDT |
5.5140 USDT |
| 2023-12-29 |
5.6373 USDT |
11,543.8483 PLU |
5.5610 USDT |
5.3500 USDT |
5.9000 USDT |
5.3510 USDT |
| 2023-12-28 |
5.3796 USDT |
12,189.2071 PLU |
5.4420 USDT |
5.2560 USDT |
5.5820 USDT |
5.5480 USDT |
| 2023-12-27 |
5.3181 USDT |
13,513.2624 PLU |
5.3360 USDT |
5.0760 USDT |
5.5780 USDT |
5.4380 USDT |
| 2023-12-26 |
5.4321 USDT |
3,605.3911 PLU |
5.5410 USDT |
5.3030 USDT |
5.5540 USDT |
5.3100 USDT |
| 2023-12-25 |
5.5260 USDT |
3,260.9824 PLU |
5.4760 USDT |
5.4590 USDT |
5.5660 USDT |
5.4800 USDT |
| 2023-12-24 |
5.5311 USDT |
3,208.9962 PLU |
5.6410 USDT |
5.5000 USDT |
5.6480 USDT |
5.5090 USDT |
| 2023-12-23 |
5.6812 USDT |
4,553.3363 PLU |
5.7940 USDT |
5.5800 USDT |
5.7940 USDT |
5.5960 USDT |
| 2023-12-22 |
5.8411 USDT |
5,995.5005 PLU |
5.7920 USDT |
5.7790 USDT |
5.9070 USDT |
5.7830 USDT |
| 2023-12-21 |
5.7899 USDT |
9,700.3517 PLU |
5.8570 USDT |
5.7260 USDT |
5.8630 USDT |
5.7300 USDT |
| 2023-12-20 |
5.8713 USDT |
9,413.1554 PLU |
5.7330 USDT |
5.7330 USDT |
5.9760 USDT |
5.8550 USDT |
| 2023-12-19 |
5.9768 USDT |
3,869.1372 PLU |
5.9230 USDT |
5.8500 USDT |
6.0540 USDT |
5.8500 USDT |
| 2023-12-18 |
5.8991 USDT |
8,942.7837 PLU |
5.9950 USDT |
5.8030 USDT |
6.0600 USDT |
5.9370 USDT |
| 2023-12-17 |
5.9850 USDT |
5,844.8126 PLU |
5.9220 USDT |
5.7870 USDT |
6.1570 USDT |
6.0450 USDT |
| 2023-12-16 |
5.9132 USDT |
5,814.3197 PLU |
5.7500 USDT |
5.7250 USDT |
6.0900 USDT |
5.9780 USDT |
| 2023-12-15 |
6.4292 USDT |
32,220.2325 PLU |
5.7520 USDT |
5.7130 USDT |
7.0670 USDT |
5.9250 USDT |
| 2023-12-14 |
5.7796 USDT |
6,997.7002 PLU |
5.7820 USDT |
5.7100 USDT |
5.8590 USDT |
5.7340 USDT |
| 2023-12-13 |
5.7878 USDT |
7,297.0215 PLU |
5.8320 USDT |
5.7150 USDT |
5.9150 USDT |
5.7770 USDT |
| 2023-12-12 |
5.7511 USDT |
6,515.8273 PLU |
5.8050 USDT |
5.6390 USDT |
5.8590 USDT |
5.8250 USDT |
| 2023-12-11 |
5.9068 USDT |
3,778.4354 PLU |
6.0840 USDT |
5.7560 USDT |
6.1120 USDT |
5.7810 USDT |
| 2023-12-10 |
6.0322 USDT |
3,376.5335 PLU |
6.1040 USDT |
5.9680 USDT |
6.1460 USDT |
6.1110 USDT |