Identifier on Kucoin: PLU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
5.9923 USDT |
6,811.0619 PLU |
5.9520 USDT |
5.9070 USDT |
6.1220 USDT |
6.1220 USDT |
| 2023-12-08 |
5.9936 USDT |
5,456.3811 PLU |
5.9470 USDT |
5.9150 USDT |
6.1240 USDT |
5.9250 USDT |
| 2023-12-07 |
5.8871 USDT |
6,165.2683 PLU |
5.8550 USDT |
5.8000 USDT |
6.0000 USDT |
5.9290 USDT |
| 2023-12-06 |
5.9753 USDT |
9,107.2464 PLU |
6.2080 USDT |
5.8180 USDT |
6.2360 USDT |
5.8710 USDT |
| 2023-12-05 |
6.2363 USDT |
4,343.1385 PLU |
6.3420 USDT |
6.1940 USDT |
6.3600 USDT |
6.2080 USDT |
| 2023-12-04 |
6.4263 USDT |
3,719.2885 PLU |
6.5120 USDT |
6.3100 USDT |
6.5120 USDT |
6.3540 USDT |
| 2023-12-03 |
6.5179 USDT |
622.3994 PLU |
6.5450 USDT |
6.5010 USDT |
6.5770 USDT |
6.5010 USDT |
| 2023-12-02 |
6.5894 USDT |
1,889.3627 PLU |
6.6280 USDT |
6.5490 USDT |
6.6460 USDT |
6.5490 USDT |
| 2023-12-01 |
6.5931 USDT |
3,456.8816 PLU |
6.6180 USDT |
6.5220 USDT |
6.6750 USDT |
6.6150 USDT |
| 2023-11-30 |
6.6896 USDT |
6,010.3377 PLU |
6.7810 USDT |
6.6080 USDT |
6.8050 USDT |
6.6420 USDT |
| 2023-11-29 |
6.9165 USDT |
10,810.6160 PLU |
6.9420 USDT |
6.7700 USDT |
7.0380 USDT |
6.8220 USDT |
| 2023-11-28 |
6.9894 USDT |
15,286.8134 PLU |
6.9420 USDT |
6.8500 USDT |
7.1090 USDT |
6.8500 USDT |
| 2023-11-27 |
6.7608 USDT |
12,697.2055 PLU |
6.7030 USDT |
6.6590 USDT |
6.8770 USDT |
6.7770 USDT |
| 2023-11-26 |
6.6892 USDT |
5,446.6828 PLU |
6.7680 USDT |
6.5520 USDT |
6.7940 USDT |
6.7130 USDT |
| 2023-11-25 |
6.7706 USDT |
3,642.8736 PLU |
6.7500 USDT |
6.7200 USDT |
6.8440 USDT |
6.7540 USDT |
| 2023-11-24 |
6.7590 USDT |
5,322.7208 PLU |
6.6810 USDT |
6.6460 USDT |
6.8680 USDT |
6.7570 USDT |
| 2023-11-23 |
6.7022 USDT |
4,917.7591 PLU |
6.6950 USDT |
6.6490 USDT |
6.7640 USDT |
6.6960 USDT |
| 2023-11-22 |
6.5957 USDT |
8,195.1454 PLU |
6.6280 USDT |
6.5000 USDT |
6.8000 USDT |
6.6870 USDT |
| 2023-11-21 |
6.7211 USDT |
7,764.9437 PLU |
6.8060 USDT |
6.6220 USDT |
6.8230 USDT |
6.6620 USDT |
| 2023-11-20 |
6.7282 USDT |
6,908.3689 PLU |
6.5720 USDT |
6.5420 USDT |
6.9000 USDT |
6.8160 USDT |
| 2023-11-19 |
6.5237 USDT |
4,128.2430 PLU |
6.5220 USDT |
6.4340 USDT |
6.6440 USDT |
6.5440 USDT |
| 2023-11-18 |
6.4920 USDT |
2,816.4559 PLU |
6.5230 USDT |
6.4530 USDT |
6.5500 USDT |
6.4950 USDT |
| 2023-11-17 |
6.5956 USDT |
9,920.4255 PLU |
6.7330 USDT |
6.4570 USDT |
6.8350 USDT |
6.5080 USDT |
| 2023-11-16 |
6.9086 USDT |
9,144.8031 PLU |
7.1410 USDT |
6.7350 USDT |
7.1540 USDT |
6.7490 USDT |
| 2023-11-15 |
6.7661 USDT |
14,095.2072 PLU |
6.8850 USDT |
6.6330 USDT |
7.1030 USDT |
7.0870 USDT |
| 2023-11-14 |
7.2042 USDT |
13,807.6759 PLU |
7.1440 USDT |
6.9000 USDT |
7.4030 USDT |
6.9150 USDT |
| 2023-11-13 |
6.9568 USDT |
6,105.1778 PLU |
6.8150 USDT |
6.8150 USDT |
7.1060 USDT |
7.1060 USDT |
| 2023-11-12 |
6.7230 USDT |
4,001.8479 PLU |
6.7800 USDT |
6.6420 USDT |
6.8400 USDT |
6.8400 USDT |
| 2023-11-11 |
6.6864 USDT |
10,671.8439 PLU |
6.7070 USDT |
6.5510 USDT |
6.8230 USDT |
6.7810 USDT |
| 2023-11-10 |
6.6653 USDT |
8,970.0712 PLU |
6.4410 USDT |
6.3860 USDT |
6.8230 USDT |
6.7160 USDT |
| 2023-11-09 |
6.2694 USDT |
8,256.8217 PLU |
6.2270 USDT |
6.2000 USDT |
6.4000 USDT |
6.3690 USDT |
| 2023-11-08 |
6.2158 USDT |
4,691.0303 PLU |
6.2160 USDT |
6.1260 USDT |
6.2760 USDT |
6.2170 USDT |
| 2023-11-07 |
6.2556 USDT |
13,215.1598 PLU |
6.3210 USDT |
6.0950 USDT |
6.5510 USDT |
6.2710 USDT |
| 2023-11-06 |
6.3350 USDT |
6,743.2153 PLU |
6.2590 USDT |
6.1750 USDT |
6.5500 USDT |
6.4360 USDT |
| 2023-11-05 |
6.3929 USDT |
18,224.3971 PLU |
6.0620 USDT |
6.0410 USDT |
6.9000 USDT |
6.3290 USDT |
| 2023-11-04 |
5.7555 USDT |
9,993.8659 PLU |
5.6070 USDT |
5.5000 USDT |
6.0460 USDT |
5.9380 USDT |
| 2023-11-03 |
5.2883 USDT |
13,529.4755 PLU |
5.1870 USDT |
5.1200 USDT |
5.7600 USDT |
5.7190 USDT |
| 2023-11-02 |
5.1805 USDT |
5,274.6365 PLU |
5.2500 USDT |
5.0100 USDT |
5.3550 USDT |
5.1870 USDT |
| 2023-11-01 |
5.1815 USDT |
6,232.8919 PLU |
5.1780 USDT |
5.1000 USDT |
5.3700 USDT |
5.2240 USDT |
| 2023-10-31 |
5.2640 USDT |
6,122.3404 PLU |
5.2710 USDT |
5.2000 USDT |
5.4170 USDT |
5.2010 USDT |
| 2023-10-30 |
5.2916 USDT |
1,705.5957 PLU |
5.2860 USDT |
5.2500 USDT |
5.3340 USDT |
5.2880 USDT |
| 2023-10-29 |
5.2746 USDT |
4,173.8406 PLU |
5.2060 USDT |
5.1750 USDT |
5.3700 USDT |
5.3330 USDT |
| 2023-10-28 |
5.2452 USDT |
4,751.5826 PLU |
5.3030 USDT |
5.1840 USDT |
5.3030 USDT |
5.2030 USDT |
| 2023-10-27 |
5.4004 USDT |
7,275.0355 PLU |
5.3630 USDT |
5.2970 USDT |
5.5000 USDT |
5.3550 USDT |
| 2023-10-26 |
5.4511 USDT |
12,175.0443 PLU |
5.6910 USDT |
5.2110 USDT |
5.7560 USDT |
5.3510 USDT |
| 2023-10-25 |
5.2561 USDT |
21,214.8850 PLU |
5.0740 USDT |
4.8410 USDT |
5.8000 USDT |
5.6710 USDT |
| 2023-10-24 |
5.5389 USDT |
22,613.9347 PLU |
5.4690 USDT |
5.1400 USDT |
5.8940 USDT |
5.1790 USDT |
| 2023-10-23 |
5.3363 USDT |
6,999.1834 PLU |
5.3170 USDT |
5.2560 USDT |
5.4920 USDT |
5.4920 USDT |
| 2023-10-22 |
5.3933 USDT |
5,372.2062 PLU |
5.4880 USDT |
5.2290 USDT |
5.5430 USDT |
5.2960 USDT |
| 2023-10-21 |
5.6465 USDT |
21,705.2418 PLU |
5.2970 USDT |
5.1410 USDT |
6.1100 USDT |
5.5240 USDT |