Identifier on Kucoin: PLU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
5.5089 USDT |
38,319.7155 PLU |
4.6700 USDT |
4.5820 USDT |
6.0800 USDT |
5.5600 USDT |
| 2023-10-19 |
4.7007 USDT |
4,444.7234 PLU |
4.8180 USDT |
4.6270 USDT |
4.8610 USDT |
4.6540 USDT |
| 2023-10-18 |
4.8412 USDT |
3,132.4050 PLU |
4.8430 USDT |
4.7960 USDT |
4.9300 USDT |
4.8240 USDT |
| 2023-10-17 |
4.9118 USDT |
1,883.0910 PLU |
4.9950 USDT |
4.8420 USDT |
4.9980 USDT |
4.8760 USDT |
| 2023-10-16 |
4.9377 USDT |
3,516.8033 PLU |
4.9180 USDT |
4.8090 USDT |
5.0310 USDT |
4.9350 USDT |
| 2023-10-15 |
4.9004 USDT |
1,873.7268 PLU |
4.8940 USDT |
4.8020 USDT |
4.9940 USDT |
4.9180 USDT |
| 2023-10-14 |
4.7090 USDT |
5,445.8039 PLU |
4.9000 USDT |
4.5000 USDT |
4.9000 USDT |
4.8850 USDT |
| 2023-10-13 |
4.7708 USDT |
3,821.6640 PLU |
4.8790 USDT |
4.6500 USDT |
4.9000 USDT |
4.9000 USDT |
| 2023-10-12 |
4.9476 USDT |
4,868.2608 PLU |
5.0400 USDT |
4.8310 USDT |
5.0490 USDT |
4.8310 USDT |
| 2023-10-11 |
5.1088 USDT |
5,708.3038 PLU |
5.0710 USDT |
5.0000 USDT |
5.2900 USDT |
5.0400 USDT |
| 2023-10-10 |
5.2014 USDT |
2,116.6446 PLU |
5.3490 USDT |
5.0100 USDT |
5.3860 USDT |
5.0100 USDT |
| 2023-10-09 |
5.2888 USDT |
2,342.2576 PLU |
5.1730 USDT |
5.1200 USDT |
5.4170 USDT |
5.3820 USDT |
| 2023-10-08 |
5.1877 USDT |
3,879.6100 PLU |
5.1580 USDT |
5.0110 USDT |
5.3540 USDT |
5.2050 USDT |
| 2023-10-07 |
5.2630 USDT |
6,459.1663 PLU |
5.4000 USDT |
5.0530 USDT |
5.4800 USDT |
5.1910 USDT |
| 2023-10-06 |
5.0173 USDT |
11,392.8556 PLU |
5.3450 USDT |
4.6000 USDT |
5.3450 USDT |
5.0620 USDT |
| 2023-10-05 |
5.3587 USDT |
5,297.9125 PLU |
5.4090 USDT |
5.2920 USDT |
5.4540 USDT |
5.4180 USDT |
| 2023-10-04 |
5.5259 USDT |
4,842.9479 PLU |
5.4840 USDT |
5.4040 USDT |
5.7410 USDT |
5.4390 USDT |
| 2023-10-03 |
5.6040 USDT |
6,433.9345 PLU |
5.6910 USDT |
5.4060 USDT |
5.7530 USDT |
5.4990 USDT |
| 2023-10-02 |
5.8058 USDT |
3,989.4578 PLU |
5.9720 USDT |
5.6600 USDT |
5.9840 USDT |
5.6930 USDT |
| 2023-10-01 |
5.9070 USDT |
7,193.2744 PLU |
5.9180 USDT |
5.8000 USDT |
6.0470 USDT |
5.8640 USDT |
| 2023-09-30 |
6.1938 USDT |
12,807.8389 PLU |
6.3770 USDT |
5.6500 USDT |
6.4790 USDT |
5.9370 USDT |
| 2023-09-29 |
6.5280 USDT |
14,915.1440 PLU |
6.8550 USDT |
6.2690 USDT |
6.8570 USDT |
6.4120 USDT |
| 2023-09-28 |
6.9456 USDT |
9,135.8988 PLU |
7.0540 USDT |
6.8360 USDT |
7.0730 USDT |
6.9320 USDT |
| 2023-09-27 |
7.1787 USDT |
19,108.6412 PLU |
7.3230 USDT |
6.9880 USDT |
7.4970 USDT |
7.0840 USDT |
| 2023-09-26 |
7.0868 USDT |
16,095.9168 PLU |
7.0350 USDT |
6.9150 USDT |
7.3450 USDT |
7.3450 USDT |
| 2023-09-25 |
6.3932 USDT |
7,388.3580 PLU |
6.3530 USDT |
6.2450 USDT |
6.5990 USDT |
6.5990 USDT |
| 2023-09-24 |
6.3937 USDT |
2,442.1479 PLU |
6.4660 USDT |
6.3140 USDT |
6.4660 USDT |
6.3540 USDT |
| 2023-09-23 |
6.3737 USDT |
9,522.9402 PLU |
6.3530 USDT |
6.2460 USDT |
6.5430 USDT |
6.4660 USDT |
| 2023-09-22 |
6.3884 USDT |
6,006.9031 PLU |
6.4410 USDT |
6.3380 USDT |
6.4420 USDT |
6.3480 USDT |
| 2023-09-21 |
6.4419 USDT |
5,100.3801 PLU |
6.4710 USDT |
6.4000 USDT |
6.4890 USDT |
6.4390 USDT |
| 2023-09-20 |
6.4974 USDT |
4,844.0230 PLU |
6.5240 USDT |
6.4100 USDT |
6.5450 USDT |
6.4710 USDT |
| 2023-09-19 |
6.5012 USDT |
4,482.8502 PLU |
6.5500 USDT |
6.4600 USDT |
6.5500 USDT |
6.5260 USDT |
| 2023-09-18 |
6.5574 USDT |
3,688.7072 PLU |
6.5440 USDT |
6.4800 USDT |
6.6210 USDT |
6.5600 USDT |
| 2023-09-17 |
6.5119 USDT |
2,794.0587 PLU |
6.4850 USDT |
6.4420 USDT |
6.5710 USDT |
6.5250 USDT |
| 2023-09-16 |
6.4557 USDT |
3,464.7873 PLU |
6.4350 USDT |
6.3310 USDT |
6.6140 USDT |
6.5010 USDT |
| 2023-09-15 |
6.4451 USDT |
8,701.5958 PLU |
6.4710 USDT |
6.3630 USDT |
6.6090 USDT |
6.4550 USDT |
| 2023-09-14 |
6.4003 USDT |
2,277.6458 PLU |
6.3820 USDT |
6.3600 USDT |
6.4640 USDT |
6.4130 USDT |
| 2023-09-13 |
6.3712 USDT |
3,317.5603 PLU |
6.3770 USDT |
6.2720 USDT |
6.4990 USDT |
6.3600 USDT |
| 2023-09-12 |
6.3620 USDT |
5,257.7292 PLU |
6.2840 USDT |
6.2510 USDT |
6.4790 USDT |
6.4120 USDT |
| 2023-09-11 |
6.1499 USDT |
6,465.6411 PLU |
6.2690 USDT |
6.0190 USDT |
6.2880 USDT |
6.2540 USDT |
| 2023-09-10 |
6.3505 USDT |
1,906.1391 PLU |
6.3930 USDT |
6.2370 USDT |
6.4230 USDT |
6.2990 USDT |
| 2023-09-09 |
6.3785 USDT |
923.4003 PLU |
6.4010 USDT |
6.3510 USDT |
6.4010 USDT |
6.3600 USDT |
| 2023-09-08 |
6.4398 USDT |
1,893.1118 PLU |
6.4180 USDT |
6.4000 USDT |
6.4810 USDT |
6.4000 USDT |
| 2023-09-07 |
6.4211 USDT |
2,147.5345 PLU |
6.4400 USDT |
6.3740 USDT |
6.4530 USDT |
6.4050 USDT |
| 2023-09-06 |
6.4959 USDT |
5,362.4173 PLU |
6.6160 USDT |
6.4000 USDT |
6.6580 USDT |
6.4270 USDT |
| 2023-09-05 |
6.6232 USDT |
2,295.8309 PLU |
6.6220 USDT |
6.6000 USDT |
6.6670 USDT |
6.6020 USDT |
| 2023-09-04 |
6.5861 USDT |
3,065.5584 PLU |
6.5510 USDT |
6.5100 USDT |
6.6450 USDT |
6.6220 USDT |
| 2023-09-03 |
6.5886 USDT |
2,924.0935 PLU |
6.6150 USDT |
6.5110 USDT |
6.6450 USDT |
6.5670 USDT |
| 2023-09-02 |
6.6691 USDT |
4,516.7924 PLU |
6.6320 USDT |
6.6110 USDT |
6.9020 USDT |
6.6470 USDT |
| 2023-09-01 |
6.7315 USDT |
4,947.9543 PLU |
6.6940 USDT |
6.6260 USDT |
6.8030 USDT |
6.6360 USDT |