Identifier on Kucoin: PNDR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0573 USDT |
1,268,882.2000 |
0.0583 USDT |
0.0530 USDT |
0.0613 USDT |
0.0601 USDT |
| 2024-12-22 |
0.0631 USDT |
2,186,556.2000 |
0.0545 USDT |
0.0539 USDT |
0.0745 USDT |
0.0669 USDT |
| 2024-12-21 |
0.0631 USDT |
3,610,356.7000 |
0.0553 USDT |
0.0531 USDT |
0.0735 USDT |
0.0548 USDT |
| 2024-12-20 |
0.0603 USDT |
2,216,132.5000 |
0.0651 USDT |
0.0513 USDT |
0.0709 USDT |
0.0585 USDT |
| 2024-12-19 |
0.0745 USDT |
3,210,182.5000 |
0.0763 USDT |
0.0605 USDT |
0.0858 USDT |
0.0651 USDT |
| 2024-12-18 |
0.0822 USDT |
3,727,986.7000 |
0.0794 USDT |
0.0766 USDT |
0.0943 USDT |
0.0778 USDT |
| 2024-12-17 |
0.0883 USDT |
7,859,585.0000 |
0.0944 USDT |
0.0659 USDT |
0.1129 USDT |
0.0821 USDT |
| 2024-12-16 |
0.0985 USDT |
5,716,701.0000 |
0.0799 USDT |
0.0676 USDT |
0.1700 USDT |
0.1169 USDT |
| 2024-12-15 |
0.0930 USDT |
7,603,440.3000 |
0.0809 USDT |
0.0756 USDT |
0.1145 USDT |
0.0821 USDT |
| 2024-12-14 |
0.1846 USDT |
17,784,232.0000 |
0.2978 USDT |
0.0950 USDT |
0.4000 USDT |
0.1009 USDT |
| 2024-12-13 |
0.1566 USDT |
27,984,968.8500 |
0.0160 USDT |
0.0160 USDT |
0.5000 USDT |
0.2927 USDT |
| 2024-12-12 |
0.0173 USDT |
8,173,419.7000 |
0.0187 USDT |
0.0158 USDT |
0.0188 USDT |
0.0162 USDT |
| 2024-12-11 |
0.0184 USDT |
7,629,556.3000 |
0.0194 USDT |
0.0169 USDT |
0.0196 USDT |
0.0187 USDT |
| 2024-12-10 |
0.0210 USDT |
6,566,880.1400 |
0.0264 USDT |
0.0155 USDT |
0.0271 USDT |
0.0191 USDT |
| 2024-12-09 |
0.0297 USDT |
3,042,103.6000 |
0.0356 USDT |
0.0272 USDT |
0.0358 USDT |
0.0281 USDT |
| 2024-12-08 |
0.0335 USDT |
5,847,325.9800 |
0.0313 USDT |
0.0285 USDT |
0.0427 USDT |
0.0349 USDT |
| 2024-12-07 |
0.0275 USDT |
4,900,968.4400 |
0.0272 USDT |
0.0255 USDT |
0.0303 USDT |
0.0294 USDT |
| 2024-12-06 |
0.0290 USDT |
4,993,960.7100 |
0.0260 USDT |
0.0258 USDT |
0.0300 USDT |
0.0294 USDT |
| 2024-12-05 |
0.0297 USDT |
1,012,150.5500 |
0.0309 USDT |
0.0270 USDT |
0.0319 USDT |
0.0275 USDT |
| 2024-12-04 |
0.0308 USDT |
3,901,942.4500 |
0.0307 USDT |
0.0283 USDT |
0.0324 USDT |
0.0301 USDT |
| 2024-12-03 |
0.0311 USDT |
4,353,857.5200 |
0.0314 USDT |
0.0297 USDT |
0.0325 USDT |
0.0305 USDT |
| 2024-12-02 |
0.0314 USDT |
3,211,972.6100 |
0.0330 USDT |
0.0300 USDT |
0.0333 USDT |
0.0308 USDT |
| 2024-12-01 |
0.0345 USDT |
3,644,303.1100 |
0.0346 USDT |
0.0306 USDT |
0.0359 USDT |
0.0337 USDT |
| 2024-11-30 |
0.0348 USDT |
3,051,394.1300 |
0.0344 USDT |
0.0323 USDT |
0.0421 USDT |
0.0366 USDT |
| 2024-11-29 |
0.0354 USDT |
2,712,729.4300 |
0.0364 USDT |
0.0319 USDT |
0.0373 USDT |
0.0351 USDT |
| 2024-11-28 |
0.0379 USDT |
2,396,040.5500 |
0.0385 USDT |
0.0360 USDT |
0.0423 USDT |
0.0386 USDT |
| 2024-11-27 |
0.0369 USDT |
2,659,017.8400 |
0.0375 USDT |
0.0358 USDT |
0.0393 USDT |
0.0387 USDT |
| 2024-11-26 |
0.0393 USDT |
22,984,365.8700 |
0.0391 USDT |
0.0350 USDT |
0.0412 USDT |
0.0372 USDT |
| 2024-11-25 |
0.0426 USDT |
7,601,621.1100 |
0.0472 USDT |
0.0406 USDT |
0.0500 USDT |
0.0409 USDT |
| 2024-11-24 |
0.0427 USDT |
1,678,149.5500 |
0.0383 USDT |
0.0383 USDT |
0.0475 USDT |
0.0451 USDT |
| 2024-11-23 |
0.0429 USDT |
1,024,736.5600 |
0.0372 USDT |
0.0354 USDT |
0.0530 USDT |
0.0470 USDT |
| 2024-11-22 |
0.0470 USDT |
1,532,622.1300 |
0.0494 USDT |
0.0400 USDT |
0.0607 USDT |
0.0432 USDT |
| 2024-11-21 |
0.0716 USDT |
1,624,734.1900 |
0.0946 USDT |
0.0630 USDT |
0.0991 USDT |
0.0653 USDT |
| 2024-11-20 |
0.1823 USDT |
3,312,853.4100 |
0.1000 USDT |
0.0820 USDT |
0.3500 USDT |
0.0940 USDT |