Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: PNDR-USDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-23 | 0.0386 USDT | 338,301.7600 | 0.0372 USDT | 0.0354 USDT | 0.0431 USDT | 0.0408 USDT |
| 2024-11-22 | 0.0470 USDT | 1,532,622.1300 | 0.0494 USDT | 0.0400 USDT | 0.0607 USDT | 0.0432 USDT |
| 2024-11-21 | 0.0716 USDT | 1,624,734.1900 | 0.0946 USDT | 0.0630 USDT | 0.0991 USDT | 0.0653 USDT |
| 2024-11-20 | 0.1823 USDT | 3,312,853.4100 | 0.1000 USDT | 0.0820 USDT | 0.3500 USDT | 0.0940 USDT |