Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: PNDR-USDT
Price
12
Date Price Volume Open Low High Close
2025-02-11 0.0361 USDT 2,236,650.2000 0.0360 USDT 0.0353 USDT 0.0371 USDT 0.0365 USDT
2025-02-10 0.0353 USDT 3,216,429.9000 0.0355 USDT 0.0345 USDT 0.0364 USDT 0.0361 USDT
2025-02-09 0.0362 USDT 3,166,737.2000 0.0354 USDT 0.0345 USDT 0.0383 USDT 0.0360 USDT
2025-02-08 0.0370 USDT 3,244,036.9000 0.0360 USDT 0.0354 USDT 0.0396 USDT 0.0362 USDT
2025-02-07 0.0342 USDT 2,745,085.4000 0.0340 USDT 0.0332 USDT 0.0372 USDT 0.0365 USDT
2025-02-06 0.0346 USDT 3,578,039.3000 0.0364 USDT 0.0337 USDT 0.0368 USDT 0.0339 USDT
2025-02-05 0.0353 USDT 4,118,004.1000 0.0362 USDT 0.0329 USDT 0.0375 USDT 0.0364 USDT
2025-02-04 0.0365 USDT 2,669,381.9000 0.0370 USDT 0.0346 USDT 0.0385 USDT 0.0359 USDT
2025-02-03 0.0327 USDT 3,539,522.4000 0.0346 USDT 0.0303 USDT 0.0370 USDT 0.0362 USDT
2025-02-02 0.0349 USDT 3,642,804.3000 0.0338 USDT 0.0316 USDT 0.0401 USDT 0.0347 USDT
2025-02-01 0.0379 USDT 3,107,869.8000 0.0427 USDT 0.0327 USDT 0.0470 USDT 0.0348 USDT
2025-01-31 0.0399 USDT 4,259,005.4000 0.0345 USDT 0.0344 USDT 0.0480 USDT 0.0419 USDT
2025-01-30 0.0332 USDT 3,627,967.9000 0.0330 USDT 0.0323 USDT 0.0360 USDT 0.0341 USDT
2025-01-29 0.0329 USDT 3,799,517.1000 0.0318 USDT 0.0309 USDT 0.0365 USDT 0.0330 USDT
2025-01-28 0.0329 USDT 4,386,911.3000 0.0343 USDT 0.0301 USDT 0.0365 USDT 0.0320 USDT
2025-01-27 0.0361 USDT 4,068,692.8000 0.0393 USDT 0.0338 USDT 0.0435 USDT 0.0342 USDT
2025-01-26 0.0373 USDT 3,810,060.1000 0.0374 USDT 0.0357 USDT 0.0379 USDT 0.0376 USDT
2025-01-25 0.0363 USDT 3,923,686.0000 0.0370 USDT 0.0347 USDT 0.0370 USDT 0.0370 USDT
2025-01-24 0.0372 USDT 3,470,005.5000 0.0377 USDT 0.0357 USDT 0.0409 USDT 0.0374 USDT
2025-01-23 0.0391 USDT 2,806,401.3000 0.0384 USDT 0.0377 USDT 0.0407 USDT 0.0392 USDT
2025-01-22 0.0407 USDT 3,419,019.9000 0.0418 USDT 0.0388 USDT 0.0427 USDT 0.0394 USDT
2025-01-21 0.0385 USDT 3,738,138.8000 0.0372 USDT 0.0350 USDT 0.0466 USDT 0.0416 USDT
2025-01-20 0.0370 USDT 3,727,714.6000 0.0375 USDT 0.0350 USDT 0.0400 USDT 0.0368 USDT
2025-01-19 0.0441 USDT 3,218,925.0000 0.0470 USDT 0.0383 USDT 0.0501 USDT 0.0383 USDT
2025-01-18 0.0487 USDT 2,850,130.6000 0.0505 USDT 0.0461 USDT 0.0509 USDT 0.0463 USDT
2025-01-17 0.0500 USDT 2,828,972.7000 0.0497 USDT 0.0488 USDT 0.0531 USDT 0.0511 USDT
2025-01-16 0.0506 USDT 2,372,627.5000 0.0521 USDT 0.0484 USDT 0.0523 USDT 0.0498 USDT
2025-01-15 0.0501 USDT 2,949,294.2000 0.0517 USDT 0.0450 USDT 0.0554 USDT 0.0527 USDT
2025-01-14 0.0511 USDT 2,634,848.3000 0.0502 USDT 0.0491 USDT 0.0550 USDT 0.0513 USDT
2025-01-13 0.0497 USDT 2,555,695.8000 0.0510 USDT 0.0440 USDT 0.0528 USDT 0.0481 USDT
2025-01-12 0.0509 USDT 2,474,061.4000 0.0521 USDT 0.0483 USDT 0.0534 USDT 0.0517 USDT
2025-01-11 0.0539 USDT 2,560,035.5000 0.0575 USDT 0.0476 USDT 0.0620 USDT 0.0504 USDT
2025-01-10 0.0482 USDT 2,813,035.1000 0.0459 USDT 0.0447 USDT 0.0518 USDT 0.0496 USDT
2025-01-09 0.0482 USDT 2,401,875.7000 0.0513 USDT 0.0409 USDT 0.0515 USDT 0.0442 USDT
2025-01-08 0.0534 USDT 1,879,846.2000 0.0525 USDT 0.0522 USDT 0.0547 USDT 0.0537 USDT
2025-01-07 0.0573 USDT 2,352,377.9000 0.0559 USDT 0.0516 USDT 0.0635 USDT 0.0527 USDT
2025-01-06 0.0566 USDT 2,161,996.7000 0.0572 USDT 0.0519 USDT 0.0633 USDT 0.0590 USDT
2025-01-05 0.0581 USDT 2,057,886.7000 0.0605 USDT 0.0502 USDT 0.0618 USDT 0.0555 USDT
2025-01-04 0.0618 USDT 2,374,911.8000 0.0648 USDT 0.0550 USDT 0.0661 USDT 0.0606 USDT
2025-01-03 0.0640 USDT 4,237,663.0000 0.0700 USDT 0.0551 USDT 0.0703 USDT 0.0654 USDT
2025-01-02 0.0667 USDT 8,733,030.4000 0.0506 USDT 0.0470 USDT 0.0840 USDT 0.0700 USDT
2025-01-01 0.0467 USDT 3,718,465.7000 0.0370 USDT 0.0369 USDT 0.0640 USDT 0.0522 USDT
2024-12-31 0.0417 USDT 3,785,545.1000 0.0453 USDT 0.0326 USDT 0.0463 USDT 0.0387 USDT
2024-12-30 0.0494 USDT 2,999,768.4000 0.0510 USDT 0.0438 USDT 0.0545 USDT 0.0460 USDT
2024-12-29 0.0547 USDT 1,815,415.1000 0.0550 USDT 0.0527 USDT 0.0572 USDT 0.0540 USDT
2024-12-28 0.0574 USDT 2,142,891.9000 0.0586 USDT 0.0521 USDT 0.0615 USDT 0.0547 USDT
2024-12-27 0.0602 USDT 3,112,427.8000 0.0636 USDT 0.0560 USDT 0.0693 USDT 0.0589 USDT
2024-12-26 0.0568 USDT 2,891,652.2000 0.0585 USDT 0.0543 USDT 0.0650 USDT 0.0633 USDT
2024-12-25 0.0600 USDT 3,853,792.1000 0.0604 USDT 0.0550 USDT 0.0671 USDT 0.0589 USDT
2024-12-24 0.0602 USDT 2,242,300.6000 0.0618 USDT 0.0535 USDT 0.0655 USDT 0.0593 USDT
12