Identifier on Kucoin: PNUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
1.3653 USDT |
3,359,420.6500 PNUT |
1.4245 USDT |
1.2585 USDT |
1.4803 USDT |
1.4246 USDT |
| 2024-11-20 |
1.5726 USDT |
3,886,245.0300 PNUT |
1.7025 USDT |
1.4112 USDT |
1.7271 USDT |
1.4738 USDT |
| 2024-11-19 |
1.6733 USDT |
5,161,669.2991 PNUT |
1.5993 USDT |
1.5115 USDT |
1.8724 USDT |
1.7207 USDT |
| 2024-11-18 |
1.6774 USDT |
5,907,978.7593 PNUT |
1.7936 USDT |
1.5361 USDT |
1.9408 USDT |
1.5804 USDT |
| 2024-11-17 |
1.6013 USDT |
5,666,498.1600 PNUT |
1.6886 USDT |
1.4607 USDT |
1.7936 USDT |
1.7644 USDT |
| 2024-11-16 |
1.7979 USDT |
5,046,430.8500 PNUT |
1.7317 USDT |
1.6230 USDT |
1.9442 USDT |
1.6941 USDT |
| 2024-11-15 |
1.8284 USDT |
14,747,479.3900 PNUT |
1.7662 USDT |
1.5400 USDT |
2.2000 USDT |
1.7958 USDT |
| 2024-11-14 |
2.0188 USDT |
16,618,093.7300 PNUT |
1.6951 USDT |
1.6260 USDT |
2.5000 USDT |
1.7456 USDT |
| 2024-11-13 |
1.1989 USDT |
21,740,609.4900 PNUT |
0.4429 USDT |
0.4154 USDT |
1.8615 USDT |
1.7024 USDT |
| 2024-11-12 |
0.4537 USDT |
12,029,592.8800 PNUT |
0.3913 USDT |
0.3796 USDT |
0.5492 USDT |
0.4328 USDT |
| 2024-11-11 |
0.3910 USDT |
11,622,637.1400 PNUT |
0.1800 USDT |
0.1800 USDT |
0.5100 USDT |
0.3753 USDT |