Identifier on Kucoin: PNUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.6494 USDT |
701,198.8600 PNUT |
0.6126 USDT |
0.6011 USDT |
0.7180 USDT |
0.7171 USDT |
| 2024-12-21 |
0.6920 USDT |
2,031,144.4494 PNUT |
0.6957 USDT |
0.6232 USDT |
0.7441 USDT |
0.6286 USDT |
| 2024-12-20 |
0.6338 USDT |
3,061,031.7200 PNUT |
0.6657 USDT |
0.5869 USDT |
0.7080 USDT |
0.6697 USDT |
| 2024-12-19 |
0.7773 USDT |
3,496,696.2198 PNUT |
0.8652 USDT |
0.6724 USDT |
0.8656 USDT |
0.6746 USDT |
| 2024-12-18 |
0.9512 USDT |
4,140,529.9600 PNUT |
1.0418 USDT |
0.8416 USDT |
1.0563 USDT |
0.8770 USDT |
| 2024-12-17 |
1.0692 USDT |
2,963,738.5600 PNUT |
1.0786 USDT |
1.0144 USDT |
1.1395 USDT |
1.0400 USDT |
| 2024-12-16 |
1.0866 USDT |
1,630,810.4600 PNUT |
1.1471 USDT |
1.0516 USDT |
1.1712 USDT |
1.1055 USDT |
| 2024-12-15 |
1.1481 USDT |
974,313.0900 PNUT |
1.1411 USDT |
1.1024 USDT |
1.1790 USDT |
1.1227 USDT |
| 2024-12-14 |
1.1730 USDT |
1,009,722.5100 PNUT |
1.2168 USDT |
1.1205 USDT |
1.2425 USDT |
1.1369 USDT |
| 2024-12-13 |
1.2173 USDT |
1,109,832.1400 PNUT |
1.2519 USDT |
1.1820 USDT |
1.2777 USDT |
1.2184 USDT |
| 2024-12-12 |
1.2734 USDT |
2,569,509.4600 PNUT |
1.2943 USDT |
1.2254 USDT |
1.3363 USDT |
1.2412 USDT |
| 2024-12-11 |
1.2590 USDT |
4,738,519.3300 PNUT |
1.0336 USDT |
0.9975 USDT |
1.4014 USDT |
1.3000 USDT |
| 2024-12-10 |
1.0613 USDT |
2,963,030.3000 PNUT |
1.1493 USDT |
0.9535 USDT |
1.1824 USDT |
1.0320 USDT |
| 2024-12-09 |
1.3144 USDT |
1,720,747.4500 PNUT |
1.4468 USDT |
1.2437 USDT |
1.4468 USDT |
1.2530 USDT |
| 2024-12-08 |
1.4722 USDT |
1,395,847.2650 PNUT |
1.4543 USDT |
1.4120 USDT |
1.5863 USDT |
1.4330 USDT |
| 2024-12-07 |
1.4296 USDT |
1,730,418.4292 PNUT |
1.3475 USDT |
1.3396 USDT |
1.5448 USDT |
1.4911 USDT |
| 2024-12-06 |
1.3993 USDT |
1,770,496.2400 PNUT |
1.4344 USDT |
1.3198 USDT |
1.4974 USDT |
1.3657 USDT |
| 2024-12-05 |
1.3732 USDT |
4,220,040.4600 PNUT |
1.2565 USDT |
1.1886 USDT |
1.5532 USDT |
1.3691 USDT |
| 2024-12-04 |
1.2734 USDT |
2,322,771.5200 PNUT |
1.2199 USDT |
1.2024 USDT |
1.3542 USDT |
1.2518 USDT |
| 2024-12-03 |
1.2738 USDT |
3,433,051.2494 PNUT |
1.3100 USDT |
1.1549 USDT |
1.4598 USDT |
1.2509 USDT |
| 2024-12-02 |
1.1732 USDT |
4,406,514.8988 PNUT |
1.2134 USDT |
1.0521 USDT |
1.3673 USDT |
1.1954 USDT |
| 2024-12-01 |
1.2080 USDT |
2,374,961.6295 PNUT |
1.1858 USDT |
1.1236 USDT |
1.2828 USDT |
1.2412 USDT |
| 2024-11-30 |
1.2285 USDT |
1,708,946.8658 PNUT |
1.2800 USDT |
1.1769 USDT |
1.2823 USDT |
1.2096 USDT |
| 2024-11-29 |
1.2360 USDT |
3,458,100.0714 PNUT |
1.1027 USDT |
1.1027 USDT |
1.3682 USDT |
1.2848 USDT |
| 2024-11-28 |
1.1221 USDT |
1,615,976.9724 PNUT |
1.0885 USDT |
1.0654 USDT |
1.1848 USDT |
1.0890 USDT |
| 2024-11-27 |
1.0720 USDT |
3,204,836.9000 PNUT |
1.0837 USDT |
1.0144 USDT |
1.1646 USDT |
1.1138 USDT |
| 2024-11-26 |
1.1148 USDT |
2,367,107.5500 PNUT |
1.1265 USDT |
1.0300 USDT |
1.2208 USDT |
1.0875 USDT |
| 2024-11-25 |
1.2159 USDT |
4,619,797.3000 PNUT |
1.1636 USDT |
1.0824 USDT |
1.4169 USDT |
1.1322 USDT |
| 2024-11-24 |
1.1673 USDT |
3,341,401.9900 PNUT |
1.1141 USDT |
1.0678 USDT |
1.2758 USDT |
1.2042 USDT |
| 2024-11-23 |
1.1920 USDT |
4,301,351.2797 PNUT |
1.1278 USDT |
1.0665 USDT |
1.3780 USDT |
1.1275 USDT |
| 2024-11-22 |
1.2084 USDT |
5,171,936.3000 PNUT |
1.3478 USDT |
1.0420 USDT |
1.3619 USDT |
1.1084 USDT |
| 2024-11-21 |
1.3867 USDT |
5,981,017.5200 PNUT |
1.4245 USDT |
1.2585 USDT |
1.5370 USDT |
1.3561 USDT |
| 2024-11-20 |
1.5726 USDT |
3,886,245.0300 PNUT |
1.7025 USDT |
1.4112 USDT |
1.7271 USDT |
1.4738 USDT |
| 2024-11-19 |
1.6733 USDT |
5,161,669.2991 PNUT |
1.5993 USDT |
1.5115 USDT |
1.8724 USDT |
1.7207 USDT |
| 2024-11-18 |
1.6774 USDT |
5,907,978.7593 PNUT |
1.7936 USDT |
1.5361 USDT |
1.9408 USDT |
1.5804 USDT |
| 2024-11-17 |
1.6013 USDT |
5,666,498.1600 PNUT |
1.6886 USDT |
1.4607 USDT |
1.7936 USDT |
1.7644 USDT |
| 2024-11-16 |
1.7979 USDT |
5,046,430.8500 PNUT |
1.7317 USDT |
1.6230 USDT |
1.9442 USDT |
1.6941 USDT |
| 2024-11-15 |
1.8284 USDT |
14,747,479.3900 PNUT |
1.7662 USDT |
1.5400 USDT |
2.2000 USDT |
1.7958 USDT |
| 2024-11-14 |
2.0188 USDT |
16,618,093.7300 PNUT |
1.6951 USDT |
1.6260 USDT |
2.5000 USDT |
1.7456 USDT |
| 2024-11-13 |
1.1989 USDT |
21,740,609.4900 PNUT |
0.4429 USDT |
0.4154 USDT |
1.8615 USDT |
1.7024 USDT |
| 2024-11-12 |
0.4537 USDT |
12,029,592.8800 PNUT |
0.3913 USDT |
0.3796 USDT |
0.5492 USDT |
0.4328 USDT |
| 2024-11-11 |
0.3910 USDT |
11,622,637.1400 PNUT |
0.1800 USDT |
0.1800 USDT |
0.5100 USDT |
0.3753 USDT |