Crypto exchange Kucoin
Market Peanut the Squirrel (PNUT) / Tether (USDT)
Identifier on Kucoin: PNUT-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-28 | 0.2647 USDT | 482,549.1300 PNUT | 0.2688 USDT | 0.2519 USDT | 0.2756 USDT | 0.2548 USDT |
| 2025-01-27 | 0.2568 USDT | 3,137,638.8700 PNUT | 0.2731 USDT | 0.2405 USDT | 0.2755 USDT | 0.2574 USDT |
| 2025-01-26 | 0.2965 USDT | 2,569,316.0700 PNUT | 0.3085 USDT | 0.2717 USDT | 0.3247 USDT | 0.2757 USDT |
| 2025-01-25 | 0.3134 USDT | 2,433,472.8900 PNUT | 0.3172 USDT | 0.3044 USDT | 0.3266 USDT | 0.3125 USDT |
| 2025-01-24 | 0.3471 USDT | 1,859,230.1500 PNUT | 0.3442 USDT | 0.3279 USDT | 0.3663 USDT | 0.3348 USDT |
| 2025-01-23 | 0.3533 USDT | 1,876,462.1100 PNUT | 0.3545 USDT | 0.3339 USDT | 0.3701 USDT | 0.3467 USDT |
| 2025-01-22 | 0.3647 USDT | 1,871,534.2600 PNUT | 0.3713 USDT | 0.3509 USDT | 0.3803 USDT | 0.3597 USDT |
| 2025-01-21 | 0.3748 USDT | 4,314,679.2198 PNUT | 0.3785 USDT | 0.3570 USDT | 0.3968 USDT | 0.3717 USDT |
| 2025-01-20 | 0.3995 USDT | 11,599,657.9600 PNUT | 0.4309 USDT | 0.3578 USDT | 0.4388 USDT | 0.3768 USDT |
| 2025-01-19 | 0.4687 USDT | 10,839,218.7800 PNUT | 0.5127 USDT | 0.4251 USDT | 0.5416 USDT | 0.4484 USDT |
| 2025-01-18 | 0.5446 USDT | 7,103,181.1100 PNUT | 0.6516 USDT | 0.5000 USDT | 0.6811 USDT | 0.5076 USDT |
| 2025-01-17 | 0.6415 USDT | 4,295,174.9600 PNUT | 0.5987 USDT | 0.5971 USDT | 0.6736 USDT | 0.6521 USDT |
| 2025-01-16 | 0.6190 USDT | 2,265,609.6200 PNUT | 0.6414 USDT | 0.5928 USDT | 0.6553 USDT | 0.6123 USDT |
| 2025-01-15 | 0.5909 USDT | 4,801,954.8190 PNUT | 0.6204 USDT | 0.5387 USDT | 0.6493 USDT | 0.6378 USDT |
| 2025-01-14 | 0.6183 USDT | 4,388,696.5500 PNUT | 0.5854 USDT | 0.5776 USDT | 0.6858 USDT | 0.6299 USDT |
| 2025-01-13 | 0.5241 USDT | 6,649,685.6599 PNUT | 0.5767 USDT | 0.4667 USDT | 0.6052 USDT | 0.5699 USDT |
| 2025-01-12 | 0.5748 USDT | 834,278.7600 PNUT | 0.5462 USDT | 0.5286 USDT | 0.6063 USDT | 0.5916 USDT |
| 2025-01-11 | 0.5431 USDT | 455,221.0500 PNUT | 0.5485 USDT | 0.5324 USDT | 0.5519 USDT | 0.5373 USDT |
| 2025-01-10 | 0.5371 USDT | 2,088,203.6400 PNUT | 0.5472 USDT | 0.5164 USDT | 0.5671 USDT | 0.5458 USDT |
| 2025-01-09 | 0.5573 USDT | 1,238,058.0900 PNUT | 0.5593 USDT | 0.5257 USDT | 0.5804 USDT | 0.5385 USDT |
| 2025-01-08 | 0.5897 USDT | 1,963,217.1700 PNUT | 0.6201 USDT | 0.5216 USDT | 0.6266 USDT | 0.5403 USDT |
| 2025-01-07 | 0.6700 USDT | 3,656,287.3600 PNUT | 0.7225 USDT | 0.6143 USDT | 0.7440 USDT | 0.6214 USDT |
| 2025-01-06 | 0.7377 USDT | 1,724,172.2598 PNUT | 0.7573 USDT | 0.7157 USDT | 0.7750 USDT | 0.7343 USDT |
| 2025-01-05 | 0.7573 USDT | 834,619.8700 PNUT | 0.7370 USDT | 0.7268 USDT | 0.7873 USDT | 0.7496 USDT |
| 2025-01-04 | 0.7621 USDT | 1,483,890.3597 PNUT | 0.7596 USDT | 0.7244 USDT | 0.8038 USDT | 0.7364 USDT |
| 2025-01-03 | 0.7098 USDT | 2,585,982.3000 PNUT | 0.6945 USDT | 0.6582 USDT | 0.7715 USDT | 0.7540 USDT |
| 2025-01-02 | 0.7065 USDT | 1,599,033.6200 PNUT | 0.6762 USDT | 0.6723 USDT | 0.7337 USDT | 0.7206 USDT |
| 2025-01-01 | 0.6874 USDT | 1,792,170.6700 PNUT | 0.6744 USDT | 0.6624 USDT | 0.7214 USDT | 0.6666 USDT |
| 2024-12-31 | 0.6676 USDT | 2,358,896.0200 PNUT | 0.6804 USDT | 0.6253 USDT | 0.7145 USDT | 0.6719 USDT |
| 2024-12-30 | 0.6839 USDT | 3,648,648.5398 PNUT | 0.5943 USDT | 0.5943 USDT | 0.7227 USDT | 0.6688 USDT |
| 2024-12-29 | 0.6178 USDT | 469,788.3900 PNUT | 0.6382 USDT | 0.5934 USDT | 0.6382 USDT | 0.5952 USDT |
| 2024-12-28 | 0.6231 USDT | 684,574.3916 PNUT | 0.6302 USDT | 0.5976 USDT | 0.6457 USDT | 0.6353 USDT |
| 2024-12-27 | 0.6551 USDT | 940,700.2100 PNUT | 0.6574 USDT | 0.6280 USDT | 0.6793 USDT | 0.6344 USDT |
| 2024-12-26 | 0.6683 USDT | 1,077,131.1100 PNUT | 0.6912 USDT | 0.6433 USDT | 0.6989 USDT | 0.6546 USDT |
| 2024-12-25 | 0.7175 USDT | 1,085,269.4794 PNUT | 0.7689 USDT | 0.6865 USDT | 0.7689 USDT | 0.6884 USDT |
| 2024-12-24 | 0.7494 USDT | 1,902,087.6800 PNUT | 0.7299 USDT | 0.7233 USDT | 0.7715 USDT | 0.7652 USDT |
| 2024-12-23 | 0.7008 USDT | 826,671.5471 PNUT | 0.7051 USDT | 0.6786 USDT | 0.7268 USDT | 0.6877 USDT |
| 2024-12-22 | 0.7172 USDT | 2,353,993.5295 PNUT | 0.6126 USDT | 0.6011 USDT | 0.7879 USDT | 0.7418 USDT |
| 2024-12-21 | 0.6920 USDT | 2,031,144.4494 PNUT | 0.6957 USDT | 0.6232 USDT | 0.7441 USDT | 0.6286 USDT |
| 2024-12-20 | 0.6338 USDT | 3,061,031.7200 PNUT | 0.6657 USDT | 0.5869 USDT | 0.7080 USDT | 0.6697 USDT |
| 2024-12-19 | 0.7773 USDT | 3,496,696.2198 PNUT | 0.8652 USDT | 0.6724 USDT | 0.8656 USDT | 0.6746 USDT |
| 2024-12-18 | 0.9512 USDT | 4,140,529.9600 PNUT | 1.0418 USDT | 0.8416 USDT | 1.0563 USDT | 0.8770 USDT |
| 2024-12-17 | 1.0692 USDT | 2,963,738.5600 PNUT | 1.0786 USDT | 1.0144 USDT | 1.1395 USDT | 1.0400 USDT |
| 2024-12-16 | 1.0866 USDT | 1,630,810.4600 PNUT | 1.1471 USDT | 1.0516 USDT | 1.1712 USDT | 1.1055 USDT |
| 2024-12-15 | 1.1481 USDT | 974,313.0900 PNUT | 1.1411 USDT | 1.1024 USDT | 1.1790 USDT | 1.1227 USDT |
| 2024-12-14 | 1.1730 USDT | 1,009,722.5100 PNUT | 1.2168 USDT | 1.1205 USDT | 1.2425 USDT | 1.1369 USDT |
| 2024-12-13 | 1.2173 USDT | 1,109,832.1400 PNUT | 1.2519 USDT | 1.1820 USDT | 1.2777 USDT | 1.2184 USDT |
| 2024-12-12 | 1.2734 USDT | 2,569,509.4600 PNUT | 1.2943 USDT | 1.2254 USDT | 1.3363 USDT | 1.2412 USDT |
| 2024-12-11 | 1.2590 USDT | 4,738,519.3300 PNUT | 1.0336 USDT | 0.9975 USDT | 1.4014 USDT | 1.3000 USDT |
| 2024-12-10 | 1.0613 USDT | 2,963,030.3000 PNUT | 1.1493 USDT | 0.9535 USDT | 1.1824 USDT | 1.0320 USDT |
12