Crypto exchange Kucoin
Market Peanut the Squirrel (PNUT) / Tether (USDT)
Identifier on Kucoin: PNUT-USDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-12-23 | 0.7008 USDT | 826,671.5471 PNUT | 0.7051 USDT | 0.6786 USDT | 0.7268 USDT | 0.6877 USDT |
2024-12-22 | 0.7172 USDT | 2,353,993.5295 PNUT | 0.6126 USDT | 0.6011 USDT | 0.7879 USDT | 0.7418 USDT |
2024-12-21 | 0.6920 USDT | 2,031,144.4494 PNUT | 0.6957 USDT | 0.6232 USDT | 0.7441 USDT | 0.6286 USDT |
2024-12-20 | 0.6338 USDT | 3,061,031.7200 PNUT | 0.6657 USDT | 0.5869 USDT | 0.7080 USDT | 0.6697 USDT |
2024-12-19 | 0.7773 USDT | 3,496,696.2198 PNUT | 0.8652 USDT | 0.6724 USDT | 0.8656 USDT | 0.6746 USDT |
2024-12-18 | 0.9512 USDT | 4,140,529.9600 PNUT | 1.0418 USDT | 0.8416 USDT | 1.0563 USDT | 0.8770 USDT |
2024-12-17 | 1.0692 USDT | 2,963,738.5600 PNUT | 1.0786 USDT | 1.0144 USDT | 1.1395 USDT | 1.0400 USDT |
2024-12-16 | 1.0866 USDT | 1,630,810.4600 PNUT | 1.1471 USDT | 1.0516 USDT | 1.1712 USDT | 1.1055 USDT |
2024-12-15 | 1.1481 USDT | 974,313.0900 PNUT | 1.1411 USDT | 1.1024 USDT | 1.1790 USDT | 1.1227 USDT |
2024-12-14 | 1.1730 USDT | 1,009,722.5100 PNUT | 1.2168 USDT | 1.1205 USDT | 1.2425 USDT | 1.1369 USDT |
2024-12-13 | 1.2173 USDT | 1,109,832.1400 PNUT | 1.2519 USDT | 1.1820 USDT | 1.2777 USDT | 1.2184 USDT |
2024-12-12 | 1.2734 USDT | 2,569,509.4600 PNUT | 1.2943 USDT | 1.2254 USDT | 1.3363 USDT | 1.2412 USDT |
2024-12-11 | 1.2590 USDT | 4,738,519.3300 PNUT | 1.0336 USDT | 0.9975 USDT | 1.4014 USDT | 1.3000 USDT |
2024-12-10 | 1.0613 USDT | 2,963,030.3000 PNUT | 1.1493 USDT | 0.9535 USDT | 1.1824 USDT | 1.0320 USDT |
2024-12-09 | 1.3144 USDT | 1,720,747.4500 PNUT | 1.4468 USDT | 1.2437 USDT | 1.4468 USDT | 1.2530 USDT |
2024-12-08 | 1.4722 USDT | 1,395,847.2650 PNUT | 1.4543 USDT | 1.4120 USDT | 1.5863 USDT | 1.4330 USDT |
2024-12-07 | 1.4296 USDT | 1,730,418.4292 PNUT | 1.3475 USDT | 1.3396 USDT | 1.5448 USDT | 1.4911 USDT |
2024-12-06 | 1.3993 USDT | 1,770,496.2400 PNUT | 1.4344 USDT | 1.3198 USDT | 1.4974 USDT | 1.3657 USDT |
2024-12-05 | 1.3732 USDT | 4,220,040.4600 PNUT | 1.2565 USDT | 1.1886 USDT | 1.5532 USDT | 1.3691 USDT |
2024-12-04 | 1.2734 USDT | 2,322,771.5200 PNUT | 1.2199 USDT | 1.2024 USDT | 1.3542 USDT | 1.2518 USDT |
2024-12-03 | 1.2738 USDT | 3,433,051.2494 PNUT | 1.3100 USDT | 1.1549 USDT | 1.4598 USDT | 1.2509 USDT |
2024-12-02 | 1.1732 USDT | 4,406,514.8988 PNUT | 1.2134 USDT | 1.0521 USDT | 1.3673 USDT | 1.1954 USDT |
2024-12-01 | 1.2080 USDT | 2,374,961.6295 PNUT | 1.1858 USDT | 1.1236 USDT | 1.2828 USDT | 1.2412 USDT |
2024-11-30 | 1.2285 USDT | 1,708,946.8658 PNUT | 1.2800 USDT | 1.1769 USDT | 1.2823 USDT | 1.2096 USDT |
2024-11-29 | 1.2360 USDT | 3,458,100.0714 PNUT | 1.1027 USDT | 1.1027 USDT | 1.3682 USDT | 1.2848 USDT |
2024-11-28 | 1.1221 USDT | 1,615,976.9724 PNUT | 1.0885 USDT | 1.0654 USDT | 1.1848 USDT | 1.0890 USDT |
2024-11-27 | 1.0720 USDT | 3,204,836.9000 PNUT | 1.0837 USDT | 1.0144 USDT | 1.1646 USDT | 1.1138 USDT |
2024-11-26 | 1.1148 USDT | 2,367,107.5500 PNUT | 1.1265 USDT | 1.0300 USDT | 1.2208 USDT | 1.0875 USDT |
2024-11-25 | 1.2159 USDT | 4,619,797.3000 PNUT | 1.1636 USDT | 1.0824 USDT | 1.4169 USDT | 1.1322 USDT |
2024-11-24 | 1.1673 USDT | 3,341,401.9900 PNUT | 1.1141 USDT | 1.0678 USDT | 1.2758 USDT | 1.2042 USDT |
2024-11-23 | 1.1920 USDT | 4,301,351.2797 PNUT | 1.1278 USDT | 1.0665 USDT | 1.3780 USDT | 1.1275 USDT |
2024-11-22 | 1.2084 USDT | 5,171,936.3000 PNUT | 1.3478 USDT | 1.0420 USDT | 1.3619 USDT | 1.1084 USDT |
2024-11-21 | 1.3867 USDT | 5,981,017.5200 PNUT | 1.4245 USDT | 1.2585 USDT | 1.5370 USDT | 1.3561 USDT |
2024-11-20 | 1.5726 USDT | 3,886,245.0300 PNUT | 1.7025 USDT | 1.4112 USDT | 1.7271 USDT | 1.4738 USDT |
2024-11-19 | 1.6733 USDT | 5,161,669.2991 PNUT | 1.5993 USDT | 1.5115 USDT | 1.8724 USDT | 1.7207 USDT |
2024-11-18 | 1.6774 USDT | 5,907,978.7593 PNUT | 1.7936 USDT | 1.5361 USDT | 1.9408 USDT | 1.5804 USDT |
2024-11-17 | 1.6013 USDT | 5,666,498.1600 PNUT | 1.6886 USDT | 1.4607 USDT | 1.7936 USDT | 1.7644 USDT |
2024-11-16 | 1.7979 USDT | 5,046,430.8500 PNUT | 1.7317 USDT | 1.6230 USDT | 1.9442 USDT | 1.6941 USDT |
2024-11-15 | 1.8284 USDT | 14,747,479.3900 PNUT | 1.7662 USDT | 1.5400 USDT | 2.2000 USDT | 1.7958 USDT |
2024-11-14 | 2.0188 USDT | 16,618,093.7300 PNUT | 1.6951 USDT | 1.6260 USDT | 2.5000 USDT | 1.7456 USDT |
2024-11-13 | 1.1989 USDT | 21,740,609.4900 PNUT | 0.4429 USDT | 0.4154 USDT | 1.8615 USDT | 1.7024 USDT |
2024-11-12 | 0.4537 USDT | 12,029,592.8800 PNUT | 0.3913 USDT | 0.3796 USDT | 0.5492 USDT | 0.4328 USDT |
2024-11-11 | 0.3910 USDT | 11,622,637.1400 PNUT | 0.1800 USDT | 0.1800 USDT | 0.5100 USDT | 0.3753 USDT |
12