Identifier on Kucoin: POLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0066 USDT |
1,183,706.8041 POLC |
0.0067 USDT |
0.0063 USDT |
0.0069 USDT |
0.0063 USDT |
| 2024-11-21 |
0.0069 USDT |
1,907,146.3865 POLC |
0.0066 USDT |
0.0064 USDT |
0.0075 USDT |
0.0069 USDT |
| 2024-11-20 |
0.0067 USDT |
1,039,952.6751 POLC |
0.0069 USDT |
0.0063 USDT |
0.0070 USDT |
0.0064 USDT |
| 2024-11-19 |
0.0072 USDT |
1,966,717.8132 POLC |
0.0076 USDT |
0.0069 USDT |
0.0077 USDT |
0.0069 USDT |
| 2024-11-18 |
0.0078 USDT |
2,895,496.0019 POLC |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-11-17 |
0.0079 USDT |
11,590,948.5533 POLC |
0.0080 USDT |
0.0072 USDT |
0.0081 USDT |
0.0076 USDT |
| 2024-11-16 |
0.0076 USDT |
11,665,643.4160 POLC |
0.0075 USDT |
0.0073 USDT |
0.0085 USDT |
0.0079 USDT |
| 2024-11-15 |
0.0079 USDT |
11,151,631.3511 POLC |
0.0079 USDT |
0.0075 USDT |
0.0083 USDT |
0.0077 USDT |
| 2024-11-14 |
0.0090 USDT |
9,983,242.7089 POLC |
0.0090 USDT |
0.0080 USDT |
0.0095 USDT |
0.0084 USDT |
| 2024-11-13 |
0.0078 USDT |
3,724,397.2287 POLC |
0.0084 USDT |
0.0072 USDT |
0.0084 USDT |
0.0076 USDT |
| 2024-11-12 |
0.0082 USDT |
10,159,301.7102 POLC |
0.0082 USDT |
0.0077 USDT |
0.0089 USDT |
0.0079 USDT |
| 2024-11-11 |
0.0067 USDT |
20,535,989.9359 POLC |
0.0065 USDT |
0.0062 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-11-10 |
0.0065 USDT |
14,361,096.0260 POLC |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-11-09 |
0.0063 USDT |
14,915,018.3571 POLC |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-11-08 |
0.0063 USDT |
18,162,398.9801 POLC |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0061 USDT |
| 2024-11-07 |
0.0062 USDT |
18,590,318.0406 POLC |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-11-06 |
0.0060 USDT |
19,257,567.0882 POLC |
0.0058 USDT |
0.0055 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-11-05 |
0.0055 USDT |
20,574,706.1089 POLC |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-11-04 |
0.0054 USDT |
21,833,118.2395 POLC |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-11-03 |
0.0055 USDT |
20,594,415.1460 POLC |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-11-02 |
0.0056 USDT |
20,405,640.4479 POLC |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-11-01 |
0.0056 USDT |
20,100,440.2119 POLC |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-10-31 |
0.0059 USDT |
17,580,538.0752 POLC |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-10-30 |
0.0062 USDT |
13,859,778.1669 POLC |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-10-29 |
0.0061 USDT |
13,760,271.6819 POLC |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-10-28 |
0.0060 USDT |
12,373,646.9335 POLC |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-10-27 |
0.0060 USDT |
11,028,941.4917 POLC |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-10-26 |
0.0055 USDT |
9,105,286.1453 POLC |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-10-25 |
0.0057 USDT |
7,635,551.4558 POLC |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-10-24 |
0.0058 USDT |
2,408,894.7736 POLC |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-10-23 |
0.0059 USDT |
294,514.1649 POLC |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-10-22 |
0.0059 USDT |
369,810.9940 POLC |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-10-21 |
0.0061 USDT |
306,891.1647 POLC |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-10-20 |
0.0059 USDT |
385,777.6031 POLC |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-10-19 |
0.0060 USDT |
1,281,730.9918 POLC |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-10-18 |
0.0062 USDT |
424,629.1749 POLC |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-10-17 |
0.0063 USDT |
496,337.0196 POLC |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0061 USDT |
| 2024-10-16 |
0.0064 USDT |
641,147.7365 POLC |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-10-15 |
0.0066 USDT |
2,436,152.8603 POLC |
0.0066 USDT |
0.0063 USDT |
0.0075 USDT |
0.0063 USDT |
| 2024-10-14 |
0.0066 USDT |
1,241,209.0857 POLC |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-10-13 |
0.0065 USDT |
501,551.3794 POLC |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-10-12 |
0.0066 USDT |
410,955.8554 POLC |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-10-11 |
0.0064 USDT |
793,860.3403 POLC |
0.0062 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-10-10 |
0.0063 USDT |
317,857.6849 POLC |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-10-09 |
0.0065 USDT |
584,409.1556 POLC |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-10-08 |
0.0066 USDT |
420,695.6536 POLC |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-07 |
0.0070 USDT |
1,259,445.7552 POLC |
0.0069 USDT |
0.0067 USDT |
0.0078 USDT |
0.0069 USDT |
| 2024-10-06 |
0.0067 USDT |
506,982.7988 POLC |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-10-05 |
0.0066 USDT |
745,459.6209 POLC |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-10-04 |
0.0066 USDT |
574,818.5857 POLC |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |