Identifier on Kucoin: POLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0027 USDT |
406,027.3951 POLC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-04-10 |
0.0026 USDT |
1,033,817.3998 POLC |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-04-09 |
0.0026 USDT |
435,611.8577 POLC |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-04-08 |
0.0025 USDT |
2,149,475.4726 POLC |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-04-07 |
0.0024 USDT |
305,438.1892 POLC |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-04-06 |
0.0027 USDT |
306,620.1739 POLC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-04-05 |
0.0027 USDT |
562,902.7731 POLC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-04 |
0.0027 USDT |
864,576.0368 POLC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-03 |
0.0027 USDT |
10,553,787.5507 POLC |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-04-02 |
0.0028 USDT |
5,364,609.5040 POLC |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-04-01 |
0.0029 USDT |
2,414,778.8962 POLC |
0.0026 USDT |
0.0026 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-03-31 |
0.0025 USDT |
42,231.1169 POLC |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-03-30 |
0.0025 USDT |
662,028.9837 POLC |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-03-29 |
0.0025 USDT |
1,019,805.6140 POLC |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-03-28 |
0.0026 USDT |
762,756.8517 POLC |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-03-27 |
0.0029 USDT |
453,908.5129 POLC |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-03-26 |
0.0030 USDT |
28,951,810.5986 POLC |
0.0030 USDT |
0.0029 USDT |
0.0034 USDT |
0.0029 USDT |
| 2025-03-25 |
0.0031 USDT |
2,059,094.5950 POLC |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-03-24 |
0.0033 USDT |
1,598,644.2679 POLC |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-03-23 |
0.0032 USDT |
270,457.8726 POLC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-03-22 |
0.0032 USDT |
206,451.2627 POLC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-03-21 |
0.0032 USDT |
104,510.4754 POLC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-03-20 |
0.0033 USDT |
319,183.3214 POLC |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-03-19 |
0.0032 USDT |
728,581.0860 POLC |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-03-18 |
0.0033 USDT |
787,592.5197 POLC |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-03-17 |
0.0033 USDT |
541,476.4949 POLC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-03-16 |
0.0032 USDT |
303,878.7746 POLC |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-03-15 |
0.0033 USDT |
999,957.0473 POLC |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-03-14 |
0.0032 USDT |
1,252,531.3739 POLC |
0.0030 USDT |
0.0030 USDT |
0.0036 USDT |
0.0032 USDT |
| 2025-03-13 |
0.0030 USDT |
308,155.1130 POLC |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-03-12 |
0.0030 USDT |
256,570.0411 POLC |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-03-11 |
0.0031 USDT |
526,008.9504 POLC |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-03-10 |
0.0031 USDT |
370,696.9691 POLC |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-03-09 |
0.0029 USDT |
378,568.5571 POLC |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-03-08 |
0.0029 USDT |
628,163.3237 POLC |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-03-07 |
0.0032 USDT |
556,811.9075 POLC |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-03-06 |
0.0034 USDT |
686,648.4873 POLC |
0.0035 USDT |
0.0032 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-03-05 |
0.0033 USDT |
640,693.7026 POLC |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-03-04 |
0.0034 USDT |
1,094,816.4794 POLC |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-03-03 |
0.0038 USDT |
403,452.0354 POLC |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0036 USDT |
| 2025-03-02 |
0.0039 USDT |
502,581.3759 POLC |
0.0038 USDT |
0.0038 USDT |
0.0044 USDT |
0.0039 USDT |
| 2025-03-01 |
0.0038 USDT |
1,268,965.5669 POLC |
0.0037 USDT |
0.0036 USDT |
0.0044 USDT |
0.0038 USDT |
| 2025-02-28 |
0.0037 USDT |
564,575.0802 POLC |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-02-27 |
0.0038 USDT |
796,377.0913 POLC |
0.0037 USDT |
0.0036 USDT |
0.0043 USDT |
0.0037 USDT |
| 2025-02-26 |
0.0036 USDT |
783,563.8791 POLC |
0.0037 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-02-25 |
0.0038 USDT |
2,848,020.5619 POLC |
0.0038 USDT |
0.0034 USDT |
0.0043 USDT |
0.0037 USDT |
| 2025-02-24 |
0.0041 USDT |
1,012,736.4012 POLC |
0.0045 USDT |
0.0038 USDT |
0.0045 USDT |
0.0040 USDT |
| 2025-02-23 |
0.0045 USDT |
361,105.1923 POLC |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-02-22 |
0.0045 USDT |
691,868.2561 POLC |
0.0044 USDT |
0.0043 USDT |
0.0049 USDT |
0.0045 USDT |
| 2025-02-21 |
0.0045 USDT |
1,949,623.7917 POLC |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |