Identifier on Kucoin: POLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0082 USDT |
1,974,531.8936 POLC |
0.0074 USDT |
0.0071 USDT |
0.0088 USDT |
0.0081 USDT |
| 2024-12-21 |
0.0077 USDT |
1,005,777.4545 POLC |
0.0078 USDT |
0.0072 USDT |
0.0080 USDT |
0.0074 USDT |
| 2024-12-20 |
0.0075 USDT |
2,064,643.9625 POLC |
0.0075 USDT |
0.0069 USDT |
0.0081 USDT |
0.0078 USDT |
| 2024-12-19 |
0.0087 USDT |
1,599,076.1993 POLC |
0.0092 USDT |
0.0080 USDT |
0.0093 USDT |
0.0080 USDT |
| 2024-12-18 |
0.0097 USDT |
1,519,393.9289 POLC |
0.0096 USDT |
0.0095 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-12-17 |
0.0097 USDT |
748,778.0651 POLC |
0.0096 USDT |
0.0095 USDT |
0.0101 USDT |
0.0097 USDT |
| 2024-12-16 |
0.0102 USDT |
1,579,630.9303 POLC |
0.0097 USDT |
0.0097 USDT |
0.0105 USDT |
0.0098 USDT |
| 2024-12-15 |
0.0098 USDT |
360,488.2917 POLC |
0.0099 USDT |
0.0096 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-12-14 |
0.0105 USDT |
567,606.0469 POLC |
0.0107 USDT |
0.0101 USDT |
0.0109 USDT |
0.0101 USDT |
| 2024-12-13 |
0.0104 USDT |
921,043.2753 POLC |
0.0104 USDT |
0.0101 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-12-12 |
0.0105 USDT |
1,298,481.2573 POLC |
0.0105 USDT |
0.0101 USDT |
0.0112 USDT |
0.0108 USDT |
| 2024-12-11 |
0.0102 USDT |
1,632,646.2487 POLC |
0.0102 USDT |
0.0097 USDT |
0.0108 USDT |
0.0106 USDT |
| 2024-12-10 |
0.0109 USDT |
3,704,388.0772 POLC |
0.0113 USDT |
0.0097 USDT |
0.0125 USDT |
0.0099 USDT |
| 2024-12-09 |
0.0128 USDT |
3,394,474.8477 POLC |
0.0131 USDT |
0.0112 USDT |
0.0139 USDT |
0.0123 USDT |
| 2024-12-08 |
0.0125 USDT |
3,026,502.7071 POLC |
0.0114 USDT |
0.0113 USDT |
0.0144 USDT |
0.0132 USDT |
| 2024-12-07 |
0.0118 USDT |
1,234,204.5925 POLC |
0.0121 USDT |
0.0114 USDT |
0.0123 USDT |
0.0116 USDT |
| 2024-12-06 |
0.0114 USDT |
1,708,968.6342 POLC |
0.0110 USDT |
0.0110 USDT |
0.0122 USDT |
0.0121 USDT |
| 2024-12-05 |
0.0106 USDT |
2,115,004.8456 POLC |
0.0101 USDT |
0.0098 USDT |
0.0119 USDT |
0.0114 USDT |
| 2024-12-04 |
0.0099 USDT |
3,314,585.9297 POLC |
0.0094 USDT |
0.0091 USDT |
0.0107 USDT |
0.0101 USDT |
| 2024-12-03 |
0.0088 USDT |
1,691,155.6532 POLC |
0.0083 USDT |
0.0083 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-12-02 |
0.0081 USDT |
1,953,655.8530 POLC |
0.0085 USDT |
0.0077 USDT |
0.0086 USDT |
0.0083 USDT |
| 2024-12-01 |
0.0087 USDT |
616,014.2479 POLC |
0.0088 USDT |
0.0085 USDT |
0.0089 USDT |
0.0087 USDT |
| 2024-11-30 |
0.0087 USDT |
1,533,929.2670 POLC |
0.0088 USDT |
0.0085 USDT |
0.0090 USDT |
0.0087 USDT |
| 2024-11-29 |
0.0083 USDT |
2,253,475.5564 POLC |
0.0076 USDT |
0.0075 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-11-28 |
0.0075 USDT |
1,379,085.4150 POLC |
0.0074 USDT |
0.0071 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-11-27 |
0.0072 USDT |
818,472.4204 POLC |
0.0069 USDT |
0.0069 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-11-26 |
0.0070 USDT |
1,852,728.9803 POLC |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-11-25 |
0.0073 USDT |
2,421,225.5682 POLC |
0.0069 USDT |
0.0069 USDT |
0.0076 USDT |
0.0072 USDT |
| 2024-11-24 |
0.0080 USDT |
2,958,857.1337 POLC |
0.0079 USDT |
0.0075 USDT |
0.0088 USDT |
0.0075 USDT |
| 2024-11-23 |
0.0075 USDT |
9,450,429.0183 POLC |
0.0063 USDT |
0.0063 USDT |
0.0087 USDT |
0.0079 USDT |
| 2024-11-22 |
0.0065 USDT |
1,754,371.5370 POLC |
0.0067 USDT |
0.0061 USDT |
0.0069 USDT |
0.0062 USDT |
| 2024-11-21 |
0.0069 USDT |
1,907,146.3865 POLC |
0.0066 USDT |
0.0064 USDT |
0.0075 USDT |
0.0069 USDT |
| 2024-11-20 |
0.0067 USDT |
1,039,952.6751 POLC |
0.0069 USDT |
0.0063 USDT |
0.0070 USDT |
0.0064 USDT |
| 2024-11-19 |
0.0072 USDT |
1,966,717.8132 POLC |
0.0076 USDT |
0.0069 USDT |
0.0077 USDT |
0.0069 USDT |
| 2024-11-18 |
0.0078 USDT |
2,895,496.0019 POLC |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-11-17 |
0.0079 USDT |
11,590,948.5533 POLC |
0.0080 USDT |
0.0072 USDT |
0.0081 USDT |
0.0076 USDT |
| 2024-11-16 |
0.0076 USDT |
11,665,643.4160 POLC |
0.0075 USDT |
0.0073 USDT |
0.0085 USDT |
0.0079 USDT |
| 2024-11-15 |
0.0079 USDT |
11,151,631.3511 POLC |
0.0079 USDT |
0.0075 USDT |
0.0083 USDT |
0.0077 USDT |
| 2024-11-14 |
0.0090 USDT |
9,983,242.7089 POLC |
0.0090 USDT |
0.0080 USDT |
0.0095 USDT |
0.0084 USDT |
| 2024-11-13 |
0.0078 USDT |
3,724,397.2287 POLC |
0.0084 USDT |
0.0072 USDT |
0.0084 USDT |
0.0076 USDT |
| 2024-11-12 |
0.0082 USDT |
10,159,301.7102 POLC |
0.0082 USDT |
0.0077 USDT |
0.0089 USDT |
0.0079 USDT |
| 2024-11-11 |
0.0067 USDT |
20,535,989.9359 POLC |
0.0065 USDT |
0.0062 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-11-10 |
0.0065 USDT |
14,361,096.0260 POLC |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-11-09 |
0.0063 USDT |
14,915,018.3571 POLC |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-11-08 |
0.0063 USDT |
18,162,398.9801 POLC |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0061 USDT |
| 2024-11-07 |
0.0062 USDT |
18,590,318.0406 POLC |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-11-06 |
0.0060 USDT |
19,257,567.0882 POLC |
0.0058 USDT |
0.0055 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-11-05 |
0.0055 USDT |
20,574,706.1089 POLC |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-11-04 |
0.0054 USDT |
21,833,118.2395 POLC |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-11-03 |
0.0055 USDT |
20,594,415.1460 POLC |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |