Identifier on Kucoin: POLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.0048 USDT |
2,918,661.9068 POLC |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-09-30 |
0.0047 USDT |
2,799,274.3488 POLC |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-09-29 |
0.0047 USDT |
1,009,656.5879 POLC |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-09-28 |
0.0046 USDT |
2,584,386.3783 POLC |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-09-27 |
0.0046 USDT |
3,028,221.6759 POLC |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-09-26 |
0.0046 USDT |
1,588,490.2120 POLC |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-09-25 |
0.0047 USDT |
510,675.8211 POLC |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-09-24 |
0.0048 USDT |
1,084,824.0139 POLC |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-09-23 |
0.0047 USDT |
1,807,421.0570 POLC |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-09-22 |
0.0047 USDT |
859,793.6519 POLC |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-09-21 |
0.0048 USDT |
1,025,131.1232 POLC |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-09-20 |
0.0051 USDT |
1,092,880.3034 POLC |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-09-19 |
0.0052 USDT |
2,470,265.0724 POLC |
0.0048 USDT |
0.0048 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-09-18 |
0.0048 USDT |
490,046.6359 POLC |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-09-17 |
0.0048 USDT |
849,544.8172 POLC |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-09-16 |
0.0049 USDT |
773,237.4831 POLC |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-09-15 |
0.0049 USDT |
1,014,194.0719 POLC |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-09-14 |
0.0050 USDT |
3,819,441.3525 POLC |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2023-09-13 |
0.0047 USDT |
2,238,038.6969 POLC |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-09-12 |
0.0048 USDT |
3,913,822.0032 POLC |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-09-11 |
0.0048 USDT |
10,551,340.9990 POLC |
0.0053 USDT |
0.0042 USDT |
0.0054 USDT |
0.0045 USDT |
| 2023-09-10 |
0.0058 USDT |
3,918,828.1442 POLC |
0.0063 USDT |
0.0055 USDT |
0.0063 USDT |
0.0055 USDT |
| 2023-09-09 |
0.0065 USDT |
2,696,595.3221 POLC |
0.0067 USDT |
0.0062 USDT |
0.0068 USDT |
0.0063 USDT |
| 2023-09-08 |
0.0068 USDT |
1,522,489.1030 POLC |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-09-07 |
0.0070 USDT |
1,119,885.4733 POLC |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-09-06 |
0.0072 USDT |
859,786.8060 POLC |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-09-05 |
0.0072 USDT |
666,897.4298 POLC |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-09-04 |
0.0073 USDT |
447,138.9082 POLC |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-09-03 |
0.0072 USDT |
1,295,514.5294 POLC |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-09-02 |
0.0072 USDT |
672,151.9218 POLC |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-09-01 |
0.0071 USDT |
806,881.8783 POLC |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-08-31 |
0.0075 USDT |
1,422,057.2176 POLC |
0.0076 USDT |
0.0072 USDT |
0.0078 USDT |
0.0072 USDT |
| 2023-08-30 |
0.0074 USDT |
13,577,479.1293 POLC |
0.0074 USDT |
0.0072 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-08-29 |
0.0071 USDT |
14,977,178.1408 POLC |
0.0072 USDT |
0.0070 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-08-28 |
0.0074 USDT |
7,282,532.8870 POLC |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0072 USDT |
| 2023-08-27 |
0.0075 USDT |
13,857,163.0946 POLC |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2023-08-26 |
0.0076 USDT |
13,043,752.2648 POLC |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-08-25 |
0.0076 USDT |
8,332,985.3987 POLC |
0.0075 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |
| 2023-08-24 |
0.0076 USDT |
11,387,026.1727 POLC |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-08-23 |
0.0077 USDT |
11,540,314.3171 POLC |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-08-22 |
0.0077 USDT |
13,776,552.7947 POLC |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0076 USDT |
| 2023-08-21 |
0.0078 USDT |
9,802,567.6556 POLC |
0.0078 USDT |
0.0077 USDT |
0.0081 USDT |
0.0077 USDT |
| 2023-08-20 |
0.0078 USDT |
1,454,235.5454 POLC |
0.0078 USDT |
0.0075 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-08-19 |
0.0078 USDT |
1,159,583.9797 POLC |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-08-18 |
0.0077 USDT |
2,474,385.6629 POLC |
0.0076 USDT |
0.0075 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-08-17 |
0.0081 USDT |
5,958,020.3413 POLC |
0.0081 USDT |
0.0075 USDT |
0.0090 USDT |
0.0076 USDT |
| 2023-08-16 |
0.0083 USDT |
3,113,876.3086 POLC |
0.0086 USDT |
0.0080 USDT |
0.0087 USDT |
0.0083 USDT |
| 2023-08-15 |
0.0088 USDT |
4,676,478.3651 POLC |
0.0092 USDT |
0.0085 USDT |
0.0092 USDT |
0.0086 USDT |
| 2023-08-14 |
0.0094 USDT |
1,088,926.2441 POLC |
0.0094 USDT |
0.0092 USDT |
0.0096 USDT |
0.0093 USDT |
| 2023-08-13 |
0.0095 USDT |
1,731,496.5765 POLC |
0.0097 USDT |
0.0092 USDT |
0.0099 USDT |
0.0094 USDT |