Identifier on Kucoin: POLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.0095 USDT |
2,290,018.8474 POLC |
0.0092 USDT |
0.0091 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-08-11 |
0.0092 USDT |
2,053,583.2689 POLC |
0.0093 USDT |
0.0090 USDT |
0.0095 USDT |
0.0092 USDT |
| 2023-08-10 |
0.0095 USDT |
9,964,255.8763 POLC |
0.0096 USDT |
0.0092 USDT |
0.0098 USDT |
0.0092 USDT |
| 2023-08-09 |
0.0099 USDT |
9,063,552.4018 POLC |
0.0100 USDT |
0.0097 USDT |
0.0102 USDT |
0.0098 USDT |
| 2023-08-08 |
0.0102 USDT |
6,367,137.1680 POLC |
0.0098 USDT |
0.0098 USDT |
0.0112 USDT |
0.0100 USDT |
| 2023-08-07 |
0.0100 USDT |
6,540,306.9168 POLC |
0.0100 USDT |
0.0098 USDT |
0.0107 USDT |
0.0099 USDT |
| 2023-08-06 |
0.0100 USDT |
8,740,649.0445 POLC |
0.0100 USDT |
0.0098 USDT |
0.0103 USDT |
0.0099 USDT |
| 2023-08-05 |
0.0101 USDT |
8,575,441.3041 POLC |
0.0103 USDT |
0.0097 USDT |
0.0105 USDT |
0.0100 USDT |
| 2023-08-04 |
0.0102 USDT |
10,407,407.6875 POLC |
0.0100 USDT |
0.0098 USDT |
0.0105 USDT |
0.0102 USDT |
| 2023-08-03 |
0.0097 USDT |
11,099,050.2630 POLC |
0.0098 USDT |
0.0094 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-08-02 |
0.0099 USDT |
10,921,497.4538 POLC |
0.0099 USDT |
0.0097 USDT |
0.0104 USDT |
0.0098 USDT |
| 2023-08-01 |
0.0098 USDT |
11,133,954.6100 POLC |
0.0097 USDT |
0.0096 USDT |
0.0101 USDT |
0.0098 USDT |
| 2023-07-31 |
0.0100 USDT |
10,252,815.0477 POLC |
0.0101 USDT |
0.0098 USDT |
0.0103 USDT |
0.0099 USDT |
| 2023-07-30 |
0.0101 USDT |
10,640,380.5791 POLC |
0.0110 USDT |
0.0099 USDT |
0.0111 USDT |
0.0101 USDT |
| 2023-07-29 |
0.0102 USDT |
12,563,728.5437 POLC |
0.0097 USDT |
0.0095 USDT |
0.0129 USDT |
0.0111 USDT |
| 2023-07-28 |
0.0095 USDT |
11,378,346.7705 POLC |
0.0091 USDT |
0.0091 USDT |
0.0099 USDT |
0.0097 USDT |
| 2023-07-27 |
0.0092 USDT |
11,533,893.2982 POLC |
0.0089 USDT |
0.0088 USDT |
0.0098 USDT |
0.0092 USDT |
| 2023-07-26 |
0.0086 USDT |
12,120,239.1782 POLC |
0.0087 USDT |
0.0083 USDT |
0.0091 USDT |
0.0087 USDT |
| 2023-07-25 |
0.0087 USDT |
12,458,277.6991 POLC |
0.0087 USDT |
0.0086 USDT |
0.0095 USDT |
0.0087 USDT |
| 2023-07-24 |
0.0088 USDT |
10,564,743.0945 POLC |
0.0088 USDT |
0.0085 USDT |
0.0096 USDT |
0.0086 USDT |
| 2023-07-23 |
0.0086 USDT |
12,279,014.9696 POLC |
0.0086 USDT |
0.0084 USDT |
0.0090 USDT |
0.0088 USDT |
| 2023-07-22 |
0.0091 USDT |
11,463,604.2440 POLC |
0.0091 USDT |
0.0087 USDT |
0.0094 USDT |
0.0088 USDT |
| 2023-07-21 |
0.0092 USDT |
9,839,736.8850 POLC |
0.0092 USDT |
0.0091 USDT |
0.0096 USDT |
0.0092 USDT |
| 2023-07-20 |
0.0093 USDT |
11,652,000.3449 POLC |
0.0093 USDT |
0.0091 USDT |
0.0098 USDT |
0.0092 USDT |
| 2023-07-19 |
0.0095 USDT |
11,067,495.9125 POLC |
0.0097 USDT |
0.0092 USDT |
0.0101 USDT |
0.0093 USDT |
| 2023-07-18 |
0.0100 USDT |
10,763,171.9464 POLC |
0.0100 USDT |
0.0097 USDT |
0.0105 USDT |
0.0097 USDT |
| 2023-07-17 |
0.0101 USDT |
10,202,094.1277 POLC |
0.0102 USDT |
0.0099 USDT |
0.0108 USDT |
0.0099 USDT |
| 2023-07-16 |
0.0102 USDT |
9,396,274.4613 POLC |
0.0101 USDT |
0.0100 USDT |
0.0106 USDT |
0.0102 USDT |
| 2023-07-15 |
0.0104 USDT |
10,172,856.7557 POLC |
0.0108 USDT |
0.0100 USDT |
0.0111 USDT |
0.0101 USDT |
| 2023-07-14 |
0.0117 USDT |
7,240,440.2235 POLC |
0.0114 USDT |
0.0105 USDT |
0.0126 USDT |
0.0106 USDT |
| 2023-07-13 |
0.0106 USDT |
19,859,379.4083 POLC |
0.0093 USDT |
0.0090 USDT |
0.0139 USDT |
0.0129 USDT |
| 2023-07-12 |
0.0094 USDT |
9,481,921.5107 POLC |
0.0093 USDT |
0.0091 USDT |
0.0099 USDT |
0.0093 USDT |
| 2023-07-11 |
0.0096 USDT |
10,139,377.4162 POLC |
0.0094 USDT |
0.0091 USDT |
0.0104 USDT |
0.0094 USDT |
| 2023-07-10 |
0.0096 USDT |
8,529,342.6890 POLC |
0.0098 USDT |
0.0094 USDT |
0.0099 USDT |
0.0097 USDT |
| 2023-07-09 |
0.0097 USDT |
9,387,288.8343 POLC |
0.0099 USDT |
0.0093 USDT |
0.0104 USDT |
0.0098 USDT |
| 2023-07-08 |
0.0103 USDT |
11,291,046.4309 POLC |
0.0100 USDT |
0.0097 USDT |
0.0107 USDT |
0.0099 USDT |
| 2023-07-07 |
0.0103 USDT |
8,323,337.2254 POLC |
0.0108 USDT |
0.0099 USDT |
0.0112 USDT |
0.0100 USDT |
| 2023-07-06 |
0.0108 USDT |
10,104,342.7829 POLC |
0.0106 USDT |
0.0104 USDT |
0.0119 USDT |
0.0106 USDT |
| 2023-07-05 |
0.0113 USDT |
8,299,144.6129 POLC |
0.0114 USDT |
0.0110 USDT |
0.0117 USDT |
0.0112 USDT |
| 2023-07-04 |
0.0116 USDT |
9,057,182.0003 POLC |
0.0117 USDT |
0.0114 USDT |
0.0119 USDT |
0.0115 USDT |
| 2023-07-03 |
0.0118 USDT |
8,632,479.8744 POLC |
0.0114 USDT |
0.0112 USDT |
0.0123 USDT |
0.0116 USDT |
| 2023-07-02 |
0.0115 USDT |
8,251,792.3911 POLC |
0.0112 USDT |
0.0112 USDT |
0.0119 USDT |
0.0116 USDT |
| 2023-07-01 |
0.0115 USDT |
7,873,473.7440 POLC |
0.0114 USDT |
0.0112 USDT |
0.0118 USDT |
0.0112 USDT |
| 2023-06-30 |
0.0116 USDT |
7,808,612.0840 POLC |
0.0114 USDT |
0.0111 USDT |
0.0123 USDT |
0.0113 USDT |
| 2023-06-29 |
0.0116 USDT |
9,484,327.1259 POLC |
0.0116 USDT |
0.0113 USDT |
0.0121 USDT |
0.0114 USDT |
| 2023-06-28 |
0.0120 USDT |
8,549,651.7066 POLC |
0.0122 USDT |
0.0116 USDT |
0.0123 USDT |
0.0116 USDT |
| 2023-06-27 |
0.0118 USDT |
9,956,934.3833 POLC |
0.0115 USDT |
0.0115 USDT |
0.0124 USDT |
0.0121 USDT |
| 2023-06-26 |
0.0120 USDT |
9,299,184.5015 POLC |
0.0123 USDT |
0.0114 USDT |
0.0124 USDT |
0.0114 USDT |
| 2023-06-25 |
0.0119 USDT |
3,693,428.2998 POLC |
0.0115 USDT |
0.0115 USDT |
0.0124 USDT |
0.0122 USDT |
| 2023-06-24 |
0.0119 USDT |
2,223,299.0415 POLC |
0.0117 USDT |
0.0115 USDT |
0.0123 USDT |
0.0115 USDT |