Identifier on Kucoin: POLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0118 USDT |
4,846,735.0059 POLC |
0.0118 USDT |
0.0115 USDT |
0.0125 USDT |
0.0116 USDT |
| 2023-06-22 |
0.0121 USDT |
4,988,073.1462 POLC |
0.0123 USDT |
0.0116 USDT |
0.0127 USDT |
0.0118 USDT |
| 2023-06-21 |
0.0122 USDT |
4,297,835.2954 POLC |
0.0123 USDT |
0.0118 USDT |
0.0128 USDT |
0.0123 USDT |
| 2023-06-20 |
0.0121 USDT |
2,824,057.1378 POLC |
0.0119 USDT |
0.0119 USDT |
0.0125 USDT |
0.0122 USDT |
| 2023-06-19 |
0.0122 USDT |
3,218,151.6260 POLC |
0.0120 USDT |
0.0118 USDT |
0.0126 USDT |
0.0121 USDT |
| 2023-06-18 |
0.0123 USDT |
1,607,154.1456 POLC |
0.0121 USDT |
0.0118 USDT |
0.0127 USDT |
0.0120 USDT |
| 2023-06-17 |
0.0115 USDT |
1,853,983.8907 POLC |
0.0115 USDT |
0.0112 USDT |
0.0119 USDT |
0.0115 USDT |
| 2023-06-16 |
0.0113 USDT |
2,748,409.8810 POLC |
0.0113 USDT |
0.0110 USDT |
0.0120 USDT |
0.0116 USDT |
| 2023-06-15 |
0.0115 USDT |
2,467,009.6842 POLC |
0.0115 USDT |
0.0110 USDT |
0.0120 USDT |
0.0115 USDT |
| 2023-06-14 |
0.0119 USDT |
3,950,854.2522 POLC |
0.0119 USDT |
0.0113 USDT |
0.0123 USDT |
0.0114 USDT |
| 2023-06-13 |
0.0120 USDT |
3,017,343.7417 POLC |
0.0121 USDT |
0.0120 USDT |
0.0123 USDT |
0.0120 USDT |
| 2023-06-12 |
0.0120 USDT |
1,850,864.8575 POLC |
0.0117 USDT |
0.0114 USDT |
0.0125 USDT |
0.0121 USDT |
| 2023-06-11 |
0.0118 USDT |
1,251,920.7309 POLC |
0.0118 USDT |
0.0112 USDT |
0.0121 USDT |
0.0117 USDT |
| 2023-06-10 |
0.0119 USDT |
2,636,483.9487 POLC |
0.0135 USDT |
0.0110 USDT |
0.0135 USDT |
0.0118 USDT |
| 2023-06-09 |
0.0135 USDT |
458,792.8401 POLC |
0.0136 USDT |
0.0132 USDT |
0.0138 USDT |
0.0133 USDT |
| 2023-06-08 |
0.0137 USDT |
1,152,968.9906 POLC |
0.0134 USDT |
0.0132 USDT |
0.0142 USDT |
0.0135 USDT |
| 2023-06-07 |
0.0138 USDT |
1,444,127.4333 POLC |
0.0144 USDT |
0.0130 USDT |
0.0147 USDT |
0.0136 USDT |
| 2023-06-06 |
0.0140 USDT |
2,796,203.4348 POLC |
0.0137 USDT |
0.0137 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-06-05 |
0.0146 USDT |
3,664,420.2173 POLC |
0.0151 USDT |
0.0136 USDT |
0.0154 USDT |
0.0140 USDT |
| 2023-06-04 |
0.0152 USDT |
2,377,518.4726 POLC |
0.0153 USDT |
0.0151 USDT |
0.0159 USDT |
0.0151 USDT |
| 2023-06-03 |
0.0155 USDT |
2,940,041.3181 POLC |
0.0157 USDT |
0.0153 USDT |
0.0158 USDT |
0.0155 USDT |
| 2023-06-02 |
0.0159 USDT |
2,466,465.8610 POLC |
0.0152 USDT |
0.0152 USDT |
0.0164 USDT |
0.0159 USDT |
| 2023-06-01 |
0.0154 USDT |
2,998,198.7875 POLC |
0.0154 USDT |
0.0151 USDT |
0.0159 USDT |
0.0152 USDT |
| 2023-05-31 |
0.0153 USDT |
4,681,343.1558 POLC |
0.0146 USDT |
0.0146 USDT |
0.0159 USDT |
0.0154 USDT |
| 2023-05-30 |
0.0151 USDT |
1,868,454.5091 POLC |
0.0155 USDT |
0.0147 USDT |
0.0157 USDT |
0.0148 USDT |
| 2023-05-29 |
0.0161 USDT |
463,276.5159 POLC |
0.0159 USDT |
0.0157 USDT |
0.0165 USDT |
0.0158 USDT |
| 2023-05-28 |
0.0158 USDT |
2,214,398.8520 POLC |
0.0158 USDT |
0.0156 USDT |
0.0162 USDT |
0.0157 USDT |
| 2023-05-27 |
0.0159 USDT |
2,367,402.2280 POLC |
0.0160 USDT |
0.0156 USDT |
0.0165 USDT |
0.0158 USDT |
| 2023-05-26 |
0.0160 USDT |
2,876,644.0875 POLC |
0.0158 USDT |
0.0154 USDT |
0.0165 USDT |
0.0160 USDT |
| 2023-05-25 |
0.0158 USDT |
396,360.2600 POLC |
0.0158 USDT |
0.0154 USDT |
0.0160 USDT |
0.0158 USDT |
| 2023-05-24 |
0.0160 USDT |
1,667,010.9103 POLC |
0.0161 USDT |
0.0154 USDT |
0.0165 USDT |
0.0157 USDT |
| 2023-05-23 |
0.0168 USDT |
2,584,292.0748 POLC |
0.0169 USDT |
0.0163 USDT |
0.0175 USDT |
0.0164 USDT |
| 2023-05-22 |
0.0172 USDT |
2,349,307.2094 POLC |
0.0170 USDT |
0.0167 USDT |
0.0177 USDT |
0.0171 USDT |
| 2023-05-21 |
0.0175 USDT |
978,133.6098 POLC |
0.0170 USDT |
0.0166 USDT |
0.0181 USDT |
0.0170 USDT |
| 2023-05-20 |
0.0173 USDT |
706,293.2310 POLC |
0.0174 USDT |
0.0167 USDT |
0.0179 USDT |
0.0170 USDT |
| 2023-05-19 |
0.0173 USDT |
1,205,708.9829 POLC |
0.0166 USDT |
0.0165 USDT |
0.0180 USDT |
0.0174 USDT |
| 2023-05-18 |
0.0167 USDT |
3,700,514.7094 POLC |
0.0160 USDT |
0.0160 USDT |
0.0175 USDT |
0.0166 USDT |
| 2023-05-17 |
0.0162 USDT |
2,385,845.5924 POLC |
0.0160 USDT |
0.0160 USDT |
0.0170 USDT |
0.0162 USDT |
| 2023-05-16 |
0.0161 USDT |
3,026,531.1448 POLC |
0.0155 USDT |
0.0152 USDT |
0.0165 USDT |
0.0161 USDT |
| 2023-05-15 |
0.0160 USDT |
1,113,443.4117 POLC |
0.0162 USDT |
0.0157 USDT |
0.0164 USDT |
0.0160 USDT |
| 2023-05-14 |
0.0162 USDT |
575,876.3938 POLC |
0.0159 USDT |
0.0159 USDT |
0.0165 USDT |
0.0162 USDT |
| 2023-05-13 |
0.0161 USDT |
781,147.0405 POLC |
0.0161 USDT |
0.0159 USDT |
0.0164 USDT |
0.0161 USDT |
| 2023-05-12 |
0.0158 USDT |
1,750,994.7173 POLC |
0.0155 USDT |
0.0150 USDT |
0.0165 USDT |
0.0162 USDT |
| 2023-05-11 |
0.0156 USDT |
1,668,166.3328 POLC |
0.0151 USDT |
0.0149 USDT |
0.0164 USDT |
0.0153 USDT |
| 2023-05-10 |
0.0150 USDT |
2,134,503.8575 POLC |
0.0150 USDT |
0.0144 USDT |
0.0155 USDT |
0.0151 USDT |
| 2023-05-09 |
0.0147 USDT |
3,667,770.5228 POLC |
0.0145 USDT |
0.0140 USDT |
0.0155 USDT |
0.0150 USDT |
| 2023-05-08 |
0.0154 USDT |
1,339,248.0037 POLC |
0.0164 USDT |
0.0147 USDT |
0.0168 USDT |
0.0150 USDT |
| 2023-05-07 |
0.0156 USDT |
3,586,715.1294 POLC |
0.0150 USDT |
0.0148 USDT |
0.0171 USDT |
0.0159 USDT |
| 2023-05-06 |
0.0163 USDT |
3,628,013.8728 POLC |
0.0169 USDT |
0.0148 USDT |
0.0176 USDT |
0.0151 USDT |
| 2023-05-05 |
0.0163 USDT |
19,245,084.5679 POLC |
0.0185 USDT |
0.0138 USDT |
0.0200 USDT |
0.0166 USDT |