Identifier on Kucoin: POLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.0207 USDT |
1,576,835.7253 POLC |
0.0206 USDT |
0.0198 USDT |
0.0215 USDT |
0.0205 USDT |
| 2023-01-23 |
0.0202 USDT |
1,141,645.8417 POLC |
0.0199 USDT |
0.0198 USDT |
0.0209 USDT |
0.0204 USDT |
| 2023-01-22 |
0.0207 USDT |
1,304,753.2756 POLC |
0.0211 USDT |
0.0203 USDT |
0.0213 USDT |
0.0210 USDT |
| 2023-01-21 |
0.0212 USDT |
2,307,272.2072 POLC |
0.0209 USDT |
0.0205 USDT |
0.0220 USDT |
0.0216 USDT |
| 2023-01-20 |
0.0197 USDT |
1,359,650.3478 POLC |
0.0194 USDT |
0.0187 USDT |
0.0208 USDT |
0.0206 USDT |
| 2023-01-19 |
0.0189 USDT |
2,267,114.2768 POLC |
0.0190 USDT |
0.0180 USDT |
0.0196 USDT |
0.0195 USDT |
| 2023-01-18 |
0.0197 USDT |
3,581,417.7295 POLC |
0.0212 USDT |
0.0181 USDT |
0.0213 USDT |
0.0184 USDT |
| 2023-01-17 |
0.0211 USDT |
2,025,718.4753 POLC |
0.0214 USDT |
0.0207 USDT |
0.0217 USDT |
0.0214 USDT |
| 2023-01-16 |
0.0213 USDT |
4,597,826.4117 POLC |
0.0211 USDT |
0.0203 USDT |
0.0225 USDT |
0.0211 USDT |
| 2023-01-15 |
0.0191 USDT |
2,964,954.7077 POLC |
0.0190 USDT |
0.0181 USDT |
0.0210 USDT |
0.0205 USDT |
| 2023-01-14 |
0.0188 USDT |
2,685,048.7406 POLC |
0.0176 USDT |
0.0174 USDT |
0.0197 USDT |
0.0188 USDT |
| 2023-01-13 |
0.0164 USDT |
4,104,245.0524 POLC |
0.0150 USDT |
0.0150 USDT |
0.0183 USDT |
0.0175 USDT |
| 2023-01-12 |
0.0147 USDT |
1,107,678.5229 POLC |
0.0148 USDT |
0.0140 USDT |
0.0153 USDT |
0.0146 USDT |
| 2023-01-11 |
0.0149 USDT |
870,112.2548 POLC |
0.0150 USDT |
0.0144 USDT |
0.0152 USDT |
0.0148 USDT |
| 2023-01-10 |
0.0151 USDT |
474,436.5363 POLC |
0.0152 USDT |
0.0148 USDT |
0.0154 USDT |
0.0150 USDT |
| 2023-01-09 |
0.0157 USDT |
2,397,094.6715 POLC |
0.0154 USDT |
0.0150 USDT |
0.0170 USDT |
0.0152 USDT |
| 2023-01-08 |
0.0147 USDT |
913,968.4874 POLC |
0.0143 USDT |
0.0143 USDT |
0.0151 USDT |
0.0150 USDT |
| 2023-01-07 |
0.0144 USDT |
569,426.2135 POLC |
0.0147 USDT |
0.0140 USDT |
0.0148 USDT |
0.0144 USDT |
| 2023-01-06 |
0.0150 USDT |
2,303,897.2105 POLC |
0.0145 USDT |
0.0139 USDT |
0.0184 USDT |
0.0146 USDT |
| 2023-01-05 |
0.0150 USDT |
1,597,771.1708 POLC |
0.0155 USDT |
0.0142 USDT |
0.0161 USDT |
0.0146 USDT |
| 2023-01-04 |
0.0155 USDT |
1,488,411.4739 POLC |
0.0150 USDT |
0.0145 USDT |
0.0163 USDT |
0.0154 USDT |
| 2023-01-03 |
0.0150 USDT |
669,030.2573 POLC |
0.0152 USDT |
0.0146 USDT |
0.0154 USDT |
0.0152 USDT |
| 2023-01-02 |
0.0150 USDT |
383,981.3587 POLC |
0.0149 USDT |
0.0146 USDT |
0.0151 USDT |
0.0148 USDT |
| 2023-01-01 |
0.0148 USDT |
259,513.1485 POLC |
0.0145 USDT |
0.0143 USDT |
0.0153 USDT |
0.0148 USDT |
| 2022-12-31 |
0.0146 USDT |
777,913.0047 POLC |
0.0145 USDT |
0.0141 USDT |
0.0150 USDT |
0.0146 USDT |
| 2022-12-30 |
0.0148 USDT |
1,740,558.7125 POLC |
0.0155 USDT |
0.0141 USDT |
0.0156 USDT |
0.0148 USDT |
| 2022-12-29 |
0.0153 USDT |
3,183,276.1105 POLC |
0.0149 USDT |
0.0135 USDT |
0.0162 USDT |
0.0157 USDT |
| 2022-12-28 |
0.0153 USDT |
1,208,363.1665 POLC |
0.0161 USDT |
0.0142 USDT |
0.0162 USDT |
0.0149 USDT |
| 2022-12-27 |
0.0164 USDT |
631,418.1299 POLC |
0.0167 USDT |
0.0159 USDT |
0.0167 USDT |
0.0161 USDT |
| 2022-12-26 |
0.0165 USDT |
339,106.1420 POLC |
0.0165 USDT |
0.0164 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-12-25 |
0.0167 USDT |
252,602.3108 POLC |
0.0168 USDT |
0.0164 USDT |
0.0171 USDT |
0.0167 USDT |
| 2022-12-24 |
0.0166 USDT |
251,727.7219 POLC |
0.0166 USDT |
0.0164 USDT |
0.0169 USDT |
0.0167 USDT |
| 2022-12-23 |
0.0168 USDT |
390,398.4992 POLC |
0.0170 USDT |
0.0164 USDT |
0.0171 USDT |
0.0165 USDT |
| 2022-12-22 |
0.0171 USDT |
1,269,861.5115 POLC |
0.0166 USDT |
0.0164 USDT |
0.0185 USDT |
0.0172 USDT |
| 2022-12-21 |
0.0165 USDT |
260,112.1719 POLC |
0.0167 USDT |
0.0163 USDT |
0.0171 USDT |
0.0165 USDT |
| 2022-12-20 |
0.0167 USDT |
944,336.7941 POLC |
0.0163 USDT |
0.0163 USDT |
0.0171 USDT |
0.0168 USDT |
| 2022-12-19 |
0.0168 USDT |
1,525,199.9876 POLC |
0.0176 USDT |
0.0161 USDT |
0.0179 USDT |
0.0166 USDT |
| 2022-12-18 |
0.0182 USDT |
1,190,344.2350 POLC |
0.0179 USDT |
0.0178 USDT |
0.0186 USDT |
0.0184 USDT |
| 2022-12-17 |
0.0171 USDT |
1,656,876.2992 POLC |
0.0169 USDT |
0.0163 USDT |
0.0180 USDT |
0.0178 USDT |
| 2022-12-16 |
0.0178 USDT |
1,011,424.1808 POLC |
0.0185 USDT |
0.0169 USDT |
0.0186 USDT |
0.0172 USDT |
| 2022-12-15 |
0.0188 USDT |
2,082,231.5038 POLC |
0.0200 USDT |
0.0183 USDT |
0.0203 USDT |
0.0185 USDT |
| 2022-12-14 |
0.0202 USDT |
1,606,957.6955 POLC |
0.0197 USDT |
0.0195 USDT |
0.0209 USDT |
0.0199 USDT |
| 2022-12-13 |
0.0193 USDT |
1,485,117.9056 POLC |
0.0189 USDT |
0.0179 USDT |
0.0215 USDT |
0.0194 USDT |
| 2022-12-12 |
0.0191 USDT |
696,501.0437 POLC |
0.0199 USDT |
0.0185 USDT |
0.0201 USDT |
0.0189 USDT |
| 2022-12-11 |
0.0200 USDT |
1,389,580.2466 POLC |
0.0201 USDT |
0.0193 USDT |
0.0223 USDT |
0.0199 USDT |
| 2022-12-10 |
0.0203 USDT |
809,700.1507 POLC |
0.0203 USDT |
0.0198 USDT |
0.0209 USDT |
0.0202 USDT |
| 2022-12-09 |
0.0204 USDT |
669,622.4379 POLC |
0.0212 USDT |
0.0197 USDT |
0.0212 USDT |
0.0203 USDT |
| 2022-12-08 |
0.0208 USDT |
513,637.6585 POLC |
0.0207 USDT |
0.0201 USDT |
0.0218 USDT |
0.0210 USDT |
| 2022-12-07 |
0.0210 USDT |
518,584.4884 POLC |
0.0212 USDT |
0.0202 USDT |
0.0218 USDT |
0.0210 USDT |
| 2022-12-06 |
0.0216 USDT |
531,244.1868 POLC |
0.0218 USDT |
0.0209 USDT |
0.0221 USDT |
0.0213 USDT |