Identifier on Kucoin: POLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0221 USDT |
1,274,727.2439 POLC |
0.0215 USDT |
0.0211 USDT |
0.0232 USDT |
0.0223 USDT |
| 2022-12-03 |
0.0221 USDT |
696,362.1797 POLC |
0.0223 USDT |
0.0214 USDT |
0.0227 USDT |
0.0216 USDT |
| 2022-12-02 |
0.0224 USDT |
691,706.8643 POLC |
0.0229 USDT |
0.0217 USDT |
0.0232 USDT |
0.0220 USDT |
| 2022-12-01 |
0.0235 USDT |
662,419.9415 POLC |
0.0237 USDT |
0.0227 USDT |
0.0244 USDT |
0.0230 USDT |
| 2022-11-30 |
0.0224 USDT |
1,239,845.6537 POLC |
0.0212 USDT |
0.0208 USDT |
0.0241 USDT |
0.0236 USDT |
| 2022-11-29 |
0.0215 USDT |
593,834.2019 POLC |
0.0212 USDT |
0.0208 USDT |
0.0224 USDT |
0.0212 USDT |
| 2022-11-28 |
0.0214 USDT |
624,576.0279 POLC |
0.0219 USDT |
0.0208 USDT |
0.0221 USDT |
0.0212 USDT |
| 2022-11-27 |
0.0222 USDT |
322,317.8659 POLC |
0.0225 USDT |
0.0218 USDT |
0.0226 USDT |
0.0223 USDT |
| 2022-11-26 |
0.0228 USDT |
525,516.6062 POLC |
0.0226 USDT |
0.0220 USDT |
0.0237 USDT |
0.0223 USDT |
| 2022-11-25 |
0.0228 USDT |
588,194.1197 POLC |
0.0230 USDT |
0.0213 USDT |
0.0241 USDT |
0.0226 USDT |
| 2022-11-24 |
0.0230 USDT |
263,451.0099 POLC |
0.0229 USDT |
0.0228 USDT |
0.0236 USDT |
0.0230 USDT |
| 2022-11-23 |
0.0240 USDT |
728,120.6508 POLC |
0.0238 USDT |
0.0232 USDT |
0.0251 USDT |
0.0235 USDT |
| 2022-11-22 |
0.0229 USDT |
1,356,665.9778 POLC |
0.0223 USDT |
0.0218 USDT |
0.0247 USDT |
0.0236 USDT |
| 2022-11-21 |
0.0232 USDT |
1,368,660.9653 POLC |
0.0238 USDT |
0.0221 USDT |
0.0250 USDT |
0.0223 USDT |
| 2022-11-20 |
0.0243 USDT |
1,650,097.3255 POLC |
0.0232 USDT |
0.0224 USDT |
0.0273 USDT |
0.0238 USDT |
| 2022-11-19 |
0.0236 USDT |
895,312.3245 POLC |
0.0238 USDT |
0.0226 USDT |
0.0247 USDT |
0.0232 USDT |
| 2022-11-18 |
0.0237 USDT |
303,900.8401 POLC |
0.0233 USDT |
0.0230 USDT |
0.0243 USDT |
0.0239 USDT |
| 2022-11-17 |
0.0227 USDT |
339,331.6746 POLC |
0.0232 USDT |
0.0220 USDT |
0.0237 USDT |
0.0224 USDT |
| 2022-11-16 |
0.0234 USDT |
597,814.5328 POLC |
0.0234 USDT |
0.0222 USDT |
0.0250 USDT |
0.0230 USDT |
| 2022-11-15 |
0.0243 USDT |
1,124,108.9950 POLC |
0.0232 USDT |
0.0231 USDT |
0.0266 USDT |
0.0236 USDT |
| 2022-11-14 |
0.0227 USDT |
1,236,515.9813 POLC |
0.0222 USDT |
0.0206 USDT |
0.0249 USDT |
0.0229 USDT |
| 2022-11-13 |
0.0236 USDT |
1,131,372.4216 POLC |
0.0244 USDT |
0.0220 USDT |
0.0250 USDT |
0.0225 USDT |
| 2022-11-12 |
0.0253 USDT |
1,567,788.2074 POLC |
0.0264 USDT |
0.0228 USDT |
0.0270 USDT |
0.0250 USDT |
| 2022-11-11 |
0.0274 USDT |
1,524,917.5975 POLC |
0.0291 USDT |
0.0254 USDT |
0.0293 USDT |
0.0269 USDT |
| 2022-11-10 |
0.0273 USDT |
2,089,666.8822 POLC |
0.0263 USDT |
0.0254 USDT |
0.0302 USDT |
0.0290 USDT |
| 2022-11-09 |
0.0290 USDT |
2,856,181.7956 POLC |
0.0314 USDT |
0.0250 USDT |
0.0319 USDT |
0.0259 USDT |
| 2022-11-08 |
0.0325 USDT |
4,409,246.8862 POLC |
0.0364 USDT |
0.0295 USDT |
0.0368 USDT |
0.0314 USDT |
| 2022-11-07 |
0.0388 USDT |
4,521,520.6640 POLC |
0.0352 USDT |
0.0348 USDT |
0.0442 USDT |
0.0366 USDT |
| 2022-11-06 |
0.0361 USDT |
1,431,668.5046 POLC |
0.0356 USDT |
0.0344 USDT |
0.0390 USDT |
0.0365 USDT |
| 2022-11-05 |
0.0375 USDT |
1,720,897.0452 POLC |
0.0369 USDT |
0.0355 USDT |
0.0395 USDT |
0.0357 USDT |
| 2022-11-04 |
0.0358 USDT |
1,943,416.4363 POLC |
0.0333 USDT |
0.0333 USDT |
0.0380 USDT |
0.0369 USDT |
| 2022-11-03 |
0.0330 USDT |
1,265,413.0966 POLC |
0.0317 USDT |
0.0315 USDT |
0.0341 USDT |
0.0335 USDT |
| 2022-11-02 |
0.0335 USDT |
774,636.0925 POLC |
0.0339 USDT |
0.0325 USDT |
0.0344 USDT |
0.0338 USDT |
| 2022-11-01 |
0.0338 USDT |
1,102,457.5418 POLC |
0.0345 USDT |
0.0326 USDT |
0.0346 USDT |
0.0340 USDT |
| 2022-10-31 |
0.0347 USDT |
2,650,278.1906 POLC |
0.0332 USDT |
0.0328 USDT |
0.0367 USDT |
0.0345 USDT |
| 2022-10-30 |
0.0334 USDT |
1,651,385.4579 POLC |
0.0320 USDT |
0.0317 USDT |
0.0345 USDT |
0.0330 USDT |
| 2022-10-29 |
0.0319 USDT |
2,613,543.0052 POLC |
0.0317 USDT |
0.0296 USDT |
0.0333 USDT |
0.0324 USDT |
| 2022-10-28 |
0.0317 USDT |
1,372,308.1602 POLC |
0.0314 USDT |
0.0310 USDT |
0.0322 USDT |
0.0319 USDT |
| 2022-10-27 |
0.0338 USDT |
1,517,038.0411 POLC |
0.0326 USDT |
0.0322 USDT |
0.0360 USDT |
0.0329 USDT |
| 2022-10-26 |
0.0324 USDT |
1,365,920.3059 POLC |
0.0315 USDT |
0.0311 USDT |
0.0339 USDT |
0.0326 USDT |
| 2022-10-25 |
0.0304 USDT |
755,444.2755 POLC |
0.0295 USDT |
0.0293 USDT |
0.0319 USDT |
0.0308 USDT |
| 2022-10-24 |
0.0304 USDT |
1,159,567.5053 POLC |
0.0295 USDT |
0.0293 USDT |
0.0319 USDT |
0.0307 USDT |
| 2022-10-23 |
0.0288 USDT |
673,370.0386 POLC |
0.0282 USDT |
0.0278 USDT |
0.0297 USDT |
0.0294 USDT |
| 2022-10-22 |
0.0284 USDT |
670,046.8489 POLC |
0.0284 USDT |
0.0276 USDT |
0.0293 USDT |
0.0281 USDT |
| 2022-10-21 |
0.0285 USDT |
727,761.5979 POLC |
0.0287 USDT |
0.0278 USDT |
0.0294 USDT |
0.0285 USDT |
| 2022-10-20 |
0.0290 USDT |
1,008,688.0249 POLC |
0.0293 USDT |
0.0283 USDT |
0.0300 USDT |
0.0286 USDT |
| 2022-10-19 |
0.0293 USDT |
740,174.7455 POLC |
0.0294 USDT |
0.0286 USDT |
0.0300 USDT |
0.0296 USDT |
| 2022-10-18 |
0.0305 USDT |
644,362.2541 POLC |
0.0313 USDT |
0.0289 USDT |
0.0320 USDT |
0.0297 USDT |
| 2022-10-17 |
0.0315 USDT |
2,500,353.9101 POLC |
0.0329 USDT |
0.0301 USDT |
0.0336 USDT |
0.0309 USDT |
| 2022-10-16 |
0.0301 USDT |
1,463,920.7965 POLC |
0.0281 USDT |
0.0274 USDT |
0.0319 USDT |
0.0315 USDT |