Identifier on Kucoin: POLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0513 USDT |
1,770,741.0327 POLC |
0.0512 USDT |
0.0488 USDT |
0.0539 USDT |
0.0506 USDT |
| 2022-08-25 |
0.0583 USDT |
13,057,598.5682 POLC |
0.0517 USDT |
0.0471 USDT |
0.0693 USDT |
0.0518 USDT |
| 2022-08-24 |
0.0518 USDT |
1,091,859.2456 POLC |
0.0514 USDT |
0.0510 USDT |
0.0528 USDT |
0.0518 USDT |
| 2022-08-23 |
0.0517 USDT |
1,038,147.7764 POLC |
0.0519 USDT |
0.0510 USDT |
0.0528 USDT |
0.0516 USDT |
| 2022-08-22 |
0.0509 USDT |
1,900,141.0049 POLC |
0.0525 USDT |
0.0491 USDT |
0.0547 USDT |
0.0516 USDT |
| 2022-08-21 |
0.0518 USDT |
587,457.3802 POLC |
0.0510 USDT |
0.0508 USDT |
0.0529 USDT |
0.0528 USDT |
| 2022-08-20 |
0.0522 USDT |
1,556,246.5535 POLC |
0.0525 USDT |
0.0502 USDT |
0.0538 USDT |
0.0512 USDT |
| 2022-08-19 |
0.0552 USDT |
2,307,784.6112 POLC |
0.0595 USDT |
0.0525 USDT |
0.0600 USDT |
0.0525 USDT |
| 2022-08-18 |
0.0623 USDT |
1,654,077.9582 POLC |
0.0626 USDT |
0.0615 USDT |
0.0634 USDT |
0.0617 USDT |
| 2022-08-17 |
0.0637 USDT |
2,043,921.0853 POLC |
0.0639 USDT |
0.0630 USDT |
0.0654 USDT |
0.0632 USDT |
| 2022-08-16 |
0.0633 USDT |
1,607,135.3458 POLC |
0.0646 USDT |
0.0621 USDT |
0.0651 USDT |
0.0638 USDT |
| 2022-08-15 |
0.0676 USDT |
573,715.6856 POLC |
0.0680 USDT |
0.0664 USDT |
0.0696 USDT |
0.0674 USDT |
| 2022-08-14 |
0.0694 USDT |
807,012.4251 POLC |
0.0688 USDT |
0.0686 USDT |
0.0708 USDT |
0.0693 USDT |
| 2022-08-13 |
0.0692 USDT |
1,017,012.8282 POLC |
0.0706 USDT |
0.0673 USDT |
0.0710 USDT |
0.0693 USDT |
| 2022-08-12 |
0.0691 USDT |
1,533,975.5833 POLC |
0.0690 USDT |
0.0671 USDT |
0.0758 USDT |
0.0692 USDT |
| 2022-08-11 |
0.0727 USDT |
1,114,696.3120 POLC |
0.0733 USDT |
0.0703 USDT |
0.0749 USDT |
0.0715 USDT |
| 2022-08-10 |
0.0702 USDT |
2,120,315.3249 POLC |
0.0692 USDT |
0.0670 USDT |
0.0742 USDT |
0.0730 USDT |
| 2022-08-09 |
0.0687 USDT |
1,102,792.3988 POLC |
0.0699 USDT |
0.0667 USDT |
0.0715 USDT |
0.0698 USDT |
| 2022-08-08 |
0.0710 USDT |
1,210,727.9200 POLC |
0.0675 USDT |
0.0675 USDT |
0.0735 USDT |
0.0705 USDT |
| 2022-08-07 |
0.0676 USDT |
300,173.5373 POLC |
0.0678 USDT |
0.0665 USDT |
0.0683 USDT |
0.0675 USDT |
| 2022-08-06 |
0.0688 USDT |
741,324.9253 POLC |
0.0691 USDT |
0.0675 USDT |
0.0699 USDT |
0.0688 USDT |
| 2022-08-05 |
0.0675 USDT |
1,183,893.3775 POLC |
0.0654 USDT |
0.0653 USDT |
0.0705 USDT |
0.0692 USDT |
| 2022-08-04 |
0.0667 USDT |
868,863.3088 POLC |
0.0668 USDT |
0.0646 USDT |
0.0683 USDT |
0.0654 USDT |
| 2022-08-03 |
0.0686 USDT |
805,317.3652 POLC |
0.0679 USDT |
0.0673 USDT |
0.0700 USDT |
0.0685 USDT |
| 2022-08-02 |
0.0685 USDT |
725,166.8305 POLC |
0.0697 USDT |
0.0659 USDT |
0.0705 USDT |
0.0703 USDT |
| 2022-08-01 |
0.0692 USDT |
857,407.4109 POLC |
0.0690 USDT |
0.0678 USDT |
0.0703 USDT |
0.0692 USDT |
| 2022-07-31 |
0.0723 USDT |
1,248,031.5145 POLC |
0.0721 USDT |
0.0693 USDT |
0.0740 USDT |
0.0693 USDT |
| 2022-07-30 |
0.0732 USDT |
1,599,413.1986 POLC |
0.0719 USDT |
0.0707 USDT |
0.0762 USDT |
0.0729 USDT |
| 2022-07-29 |
0.0722 USDT |
2,064,738.2477 POLC |
0.0695 USDT |
0.0692 USDT |
0.0759 USDT |
0.0722 USDT |
| 2022-07-28 |
0.0691 USDT |
1,824,292.5121 POLC |
0.0670 USDT |
0.0663 USDT |
0.0719 USDT |
0.0713 USDT |
| 2022-07-27 |
0.0660 USDT |
1,309,494.1113 POLC |
0.0641 USDT |
0.0640 USDT |
0.0707 USDT |
0.0682 USDT |
| 2022-07-26 |
0.0636 USDT |
1,546,223.3986 POLC |
0.0657 USDT |
0.0616 USDT |
0.0662 USDT |
0.0642 USDT |
| 2022-07-25 |
0.0677 USDT |
1,968,863.0057 POLC |
0.0690 USDT |
0.0656 USDT |
0.0705 USDT |
0.0660 USDT |
| 2022-07-24 |
0.0702 USDT |
1,410,860.1315 POLC |
0.0682 USDT |
0.0678 USDT |
0.0723 USDT |
0.0712 USDT |
| 2022-07-23 |
0.0703 USDT |
2,650,595.4823 POLC |
0.0704 USDT |
0.0663 USDT |
0.0775 USDT |
0.0671 USDT |
| 2022-07-22 |
0.0747 USDT |
2,839,717.9316 POLC |
0.0771 USDT |
0.0692 USDT |
0.0806 USDT |
0.0699 USDT |
| 2022-07-21 |
0.0737 USDT |
7,330,998.9265 POLC |
0.0824 USDT |
0.0689 USDT |
0.0832 USDT |
0.0777 USDT |
| 2022-07-20 |
0.0900 USDT |
4,337,652.3305 POLC |
0.0870 USDT |
0.0850 USDT |
0.0968 USDT |
0.0867 USDT |
| 2022-07-19 |
0.0858 USDT |
4,613,443.9886 POLC |
0.0858 USDT |
0.0812 USDT |
0.0891 USDT |
0.0881 USDT |
| 2022-07-18 |
0.0848 USDT |
10,925,101.3668 POLC |
0.0790 USDT |
0.0782 USDT |
0.0915 USDT |
0.0857 USDT |
| 2022-07-17 |
0.0842 USDT |
11,755,223.9454 POLC |
0.0878 USDT |
0.0781 USDT |
0.0930 USDT |
0.0785 USDT |
| 2022-07-16 |
0.0873 USDT |
26,909,992.8873 POLC |
0.0796 USDT |
0.0760 USDT |
0.1000 USDT |
0.0922 USDT |
| 2022-07-15 |
0.0713 USDT |
14,720,004.0288 POLC |
0.0651 USDT |
0.0643 USDT |
0.0822 USDT |
0.0807 USDT |
| 2022-07-14 |
0.0643 USDT |
8,123,254.2116 POLC |
0.0626 USDT |
0.0621 USDT |
0.0694 USDT |
0.0652 USDT |
| 2022-07-13 |
0.0605 USDT |
8,433,285.9545 POLC |
0.0587 USDT |
0.0581 USDT |
0.0631 USDT |
0.0619 USDT |
| 2022-07-12 |
0.0607 USDT |
6,871,628.2200 POLC |
0.0628 USDT |
0.0584 USDT |
0.0650 USDT |
0.0590 USDT |
| 2022-07-11 |
0.0645 USDT |
7,279,438.6722 POLC |
0.0616 USDT |
0.0604 USDT |
0.0700 USDT |
0.0626 USDT |
| 2022-07-10 |
0.0626 USDT |
1,212,436.3437 POLC |
0.0634 USDT |
0.0610 USDT |
0.0641 USDT |
0.0620 USDT |
| 2022-07-09 |
0.0631 USDT |
1,324,024.9262 POLC |
0.0633 USDT |
0.0618 USDT |
0.0651 USDT |
0.0634 USDT |
| 2022-07-08 |
0.0658 USDT |
6,258,075.2913 POLC |
0.0634 USDT |
0.0610 USDT |
0.0723 USDT |
0.0633 USDT |