Identifier on Kucoin: POLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0627 USDT |
2,973,891.1147 POLC |
0.0603 USDT |
0.0601 USDT |
0.0647 USDT |
0.0637 USDT |
| 2022-07-06 |
0.0603 USDT |
2,002,204.9619 POLC |
0.0591 USDT |
0.0580 USDT |
0.0612 USDT |
0.0599 USDT |
| 2022-07-05 |
0.0603 USDT |
1,309,976.5291 POLC |
0.0602 USDT |
0.0585 USDT |
0.0623 USDT |
0.0601 USDT |
| 2022-07-04 |
0.0594 USDT |
3,524,306.0910 POLC |
0.0581 USDT |
0.0575 USDT |
0.0622 USDT |
0.0596 USDT |
| 2022-07-03 |
0.0581 USDT |
1,271,310.6519 POLC |
0.0572 USDT |
0.0570 USDT |
0.0589 USDT |
0.0584 USDT |
| 2022-07-02 |
0.0578 USDT |
1,271,633.1698 POLC |
0.0594 USDT |
0.0569 USDT |
0.0596 USDT |
0.0580 USDT |
| 2022-07-01 |
0.0594 USDT |
1,495,615.8639 POLC |
0.0586 USDT |
0.0576 USDT |
0.0618 USDT |
0.0589 USDT |
| 2022-06-30 |
0.0602 USDT |
1,558,817.0232 POLC |
0.0619 USDT |
0.0581 USDT |
0.0623 USDT |
0.0598 USDT |
| 2022-06-29 |
0.0635 USDT |
5,390,347.8891 POLC |
0.0622 USDT |
0.0569 USDT |
0.0755 USDT |
0.0626 USDT |
| 2022-06-28 |
0.0671 USDT |
9,249,415.0277 POLC |
0.0603 USDT |
0.0594 USDT |
0.0750 USDT |
0.0657 USDT |
| 2022-06-27 |
0.0602 USDT |
2,417,237.7482 POLC |
0.0608 USDT |
0.0574 USDT |
0.0632 USDT |
0.0598 USDT |
| 2022-06-26 |
0.0627 USDT |
2,652,118.8316 POLC |
0.0626 USDT |
0.0603 USDT |
0.0648 USDT |
0.0628 USDT |
| 2022-06-25 |
0.0619 USDT |
2,050,710.9993 POLC |
0.0623 USDT |
0.0596 USDT |
0.0638 USDT |
0.0626 USDT |
| 2022-06-24 |
0.0616 USDT |
2,783,781.5949 POLC |
0.0599 USDT |
0.0589 USDT |
0.0642 USDT |
0.0627 USDT |
| 2022-06-23 |
0.0591 USDT |
1,762,053.3717 POLC |
0.0584 USDT |
0.0567 USDT |
0.0616 USDT |
0.0597 USDT |
| 2022-06-22 |
0.0615 USDT |
7,261,220.8303 POLC |
0.0617 USDT |
0.0576 USDT |
0.0675 USDT |
0.0587 USDT |
| 2022-06-21 |
0.0626 USDT |
5,376,387.7388 POLC |
0.0615 USDT |
0.0603 USDT |
0.0657 USDT |
0.0615 USDT |
| 2022-06-20 |
0.0623 USDT |
8,980,679.7796 POLC |
0.0607 USDT |
0.0569 USDT |
0.0717 USDT |
0.0618 USDT |
| 2022-06-19 |
0.0564 USDT |
6,353,206.0397 POLC |
0.0563 USDT |
0.0530 USDT |
0.0606 USDT |
0.0577 USDT |
| 2022-06-18 |
0.0552 USDT |
5,380,648.1160 POLC |
0.0567 USDT |
0.0507 USDT |
0.0578 USDT |
0.0532 USDT |
| 2022-06-17 |
0.0568 USDT |
4,015,130.5906 POLC |
0.0558 USDT |
0.0551 USDT |
0.0589 USDT |
0.0577 USDT |
| 2022-06-16 |
0.0600 USDT |
5,954,092.8577 POLC |
0.0641 USDT |
0.0562 USDT |
0.0648 USDT |
0.0576 USDT |
| 2022-06-15 |
0.0548 USDT |
7,331,999.4045 POLC |
0.0541 USDT |
0.0510 USDT |
0.0589 USDT |
0.0581 USDT |
| 2022-06-14 |
0.0546 USDT |
10,282,327.9447 POLC |
0.0544 USDT |
0.0500 USDT |
0.0636 USDT |
0.0556 USDT |
| 2022-06-13 |
0.0564 USDT |
12,015,090.3997 POLC |
0.0591 USDT |
0.0527 USDT |
0.0600 USDT |
0.0547 USDT |
| 2022-06-12 |
0.0639 USDT |
8,167,125.6514 POLC |
0.0665 USDT |
0.0597 USDT |
0.0684 USDT |
0.0626 USDT |
| 2022-06-11 |
0.0700 USDT |
4,624,020.3798 POLC |
0.0711 USDT |
0.0658 USDT |
0.0740 USDT |
0.0696 USDT |
| 2022-06-10 |
0.0753 USDT |
4,251,969.7487 POLC |
0.0770 USDT |
0.0716 USDT |
0.0782 USDT |
0.0734 USDT |
| 2022-06-09 |
0.0784 USDT |
4,067,229.0907 POLC |
0.0785 USDT |
0.0766 USDT |
0.0807 USDT |
0.0784 USDT |
| 2022-06-08 |
0.0797 USDT |
4,522,319.3562 POLC |
0.0798 USDT |
0.0778 USDT |
0.0832 USDT |
0.0783 USDT |
| 2022-06-07 |
0.0792 USDT |
5,479,427.3679 POLC |
0.0794 USDT |
0.0764 USDT |
0.0839 USDT |
0.0802 USDT |
| 2022-06-06 |
0.0833 USDT |
8,067,559.8462 POLC |
0.0790 USDT |
0.0782 USDT |
0.0887 USDT |
0.0812 USDT |
| 2022-06-05 |
0.0778 USDT |
8,219,674.9402 POLC |
0.0767 USDT |
0.0700 USDT |
0.0845 USDT |
0.0820 USDT |
| 2022-06-04 |
0.0774 USDT |
4,261,939.9931 POLC |
0.0770 USDT |
0.0755 USDT |
0.0786 USDT |
0.0779 USDT |
| 2022-06-03 |
0.0778 USDT |
4,045,431.1045 POLC |
0.0803 USDT |
0.0749 USDT |
0.0806 USDT |
0.0755 USDT |
| 2022-06-02 |
0.0778 USDT |
4,099,008.5952 POLC |
0.0764 USDT |
0.0754 USDT |
0.0816 USDT |
0.0814 USDT |
| 2022-06-01 |
0.0811 USDT |
6,140,123.9321 POLC |
0.0812 USDT |
0.0760 USDT |
0.0887 USDT |
0.0769 USDT |
| 2022-05-31 |
0.0819 USDT |
4,335,770.8774 POLC |
0.0822 USDT |
0.0786 USDT |
0.0859 USDT |
0.0828 USDT |
| 2022-05-30 |
0.0801 USDT |
3,820,258.7804 POLC |
0.0765 USDT |
0.0761 USDT |
0.0825 USDT |
0.0797 USDT |
| 2022-05-29 |
0.0768 USDT |
4,247,897.7041 POLC |
0.0776 USDT |
0.0750 USDT |
0.0799 USDT |
0.0765 USDT |
| 2022-05-28 |
0.0742 USDT |
4,941,899.5812 POLC |
0.0737 USDT |
0.0728 USDT |
0.0760 USDT |
0.0741 USDT |
| 2022-05-27 |
0.0782 USDT |
11,609,615.6604 POLC |
0.0802 USDT |
0.0746 USDT |
0.0821 USDT |
0.0755 USDT |
| 2022-05-26 |
0.0827 USDT |
6,387,658.3201 POLC |
0.0831 USDT |
0.0792 USDT |
0.0845 USDT |
0.0831 USDT |
| 2022-05-25 |
0.0860 USDT |
6,563,538.0368 POLC |
0.0909 USDT |
0.0825 USDT |
0.0919 USDT |
0.0833 USDT |
| 2022-05-24 |
0.0880 USDT |
5,395,760.5649 POLC |
0.0878 USDT |
0.0845 USDT |
0.0919 USDT |
0.0886 USDT |
| 2022-05-23 |
0.0913 USDT |
5,772,635.4865 POLC |
0.0877 USDT |
0.0871 USDT |
0.0983 USDT |
0.0946 USDT |
| 2022-05-22 |
0.0874 USDT |
7,444,219.3633 POLC |
0.0837 USDT |
0.0827 USDT |
0.0962 USDT |
0.0873 USDT |
| 2022-05-21 |
0.0830 USDT |
4,007,962.5524 POLC |
0.0816 USDT |
0.0808 USDT |
0.0849 USDT |
0.0846 USDT |
| 2022-05-20 |
0.0847 USDT |
4,865,023.7012 POLC |
0.0858 USDT |
0.0816 USDT |
0.0880 USDT |
0.0827 USDT |
| 2022-05-19 |
0.0846 USDT |
4,011,597.7702 POLC |
0.0842 USDT |
0.0819 USDT |
0.0872 USDT |
0.0846 USDT |