Identifier on Kucoin: POLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.0021 USDT |
132,095.7923 POLC |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-09-09 |
0.0022 USDT |
235,453.4280 POLC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-08 |
0.0022 USDT |
385,361.6604 POLC |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-07 |
0.0022 USDT |
50,607.8252 POLC |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-06 |
0.0022 USDT |
361,082.5245 POLC |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-09-05 |
0.0021 USDT |
338,306.7553 POLC |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-09-04 |
0.0021 USDT |
121,432.7060 POLC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-09-03 |
0.0022 USDT |
465,127.3086 POLC |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-02 |
0.0022 USDT |
253,759.9926 POLC |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-01 |
0.0022 USDT |
66,784.2955 POLC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-31 |
0.0022 USDT |
607,997.7524 POLC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-08-30 |
0.0022 USDT |
90,257.3294 POLC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-08-29 |
0.0023 USDT |
1,416,201.6753 POLC |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-08-28 |
0.0022 USDT |
341,679.4538 POLC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-27 |
0.0022 USDT |
265,050.4759 POLC |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-08-26 |
0.0022 USDT |
22,442.1416 POLC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-08-25 |
0.0022 USDT |
533,311.3909 POLC |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-08-24 |
0.0022 USDT |
792,879.9166 POLC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-08-23 |
0.0024 USDT |
1,096,551.7860 POLC |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-08-22 |
0.0024 USDT |
125,921.0082 POLC |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-08-21 |
0.0023 USDT |
110,746.5200 POLC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-08-20 |
0.0023 USDT |
53,031.1356 POLC |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-19 |
0.0023 USDT |
138,885.3007 POLC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-18 |
0.0023 USDT |
172,015.8518 POLC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-17 |
0.0023 USDT |
25,631.9670 POLC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-16 |
0.0023 USDT |
118,241.6339 POLC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-08-15 |
0.0023 USDT |
317,356.9941 POLC |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-08-14 |
0.0023 USDT |
350,576.4980 POLC |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-08-13 |
0.0023 USDT |
384,663.8234 POLC |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-08-12 |
0.0023 USDT |
223,281.5192 POLC |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-11 |
0.0022 USDT |
204,034.3836 POLC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-08-10 |
0.0023 USDT |
1,350,748.5311 POLC |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-08-09 |
0.0023 USDT |
3,059,884.7198 POLC |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-08-08 |
0.0022 USDT |
580,785.8915 POLC |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-08-07 |
0.0021 USDT |
164,792.4942 POLC |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-06 |
0.0021 USDT |
638,239.4396 POLC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-08-05 |
0.0026 USDT |
12,671,457.6288 POLC |
0.0021 USDT |
0.0021 USDT |
0.0032 USDT |
0.0021 USDT |
| 2025-08-04 |
0.0021 USDT |
269,128.4996 POLC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-08-03 |
0.0020 USDT |
548,736.3184 POLC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-08-02 |
0.0021 USDT |
1,411,925.3652 POLC |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-08-01 |
0.0022 USDT |
689,721.3794 POLC |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-07-31 |
0.0022 USDT |
1,893,380.5602 POLC |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-07-30 |
0.0023 USDT |
481,486.8530 POLC |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-07-29 |
0.0024 USDT |
485,269.6914 POLC |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-07-28 |
0.0025 USDT |
422,716.3257 POLC |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-07-27 |
0.0025 USDT |
312,542.0857 POLC |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-07-26 |
0.0024 USDT |
386,206.1077 POLC |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-07-25 |
0.0024 USDT |
262,230.6857 POLC |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-07-24 |
0.0024 USDT |
256,152.5033 POLC |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-07-23 |
0.0025 USDT |
489,335.5945 POLC |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |