Identifier on Kucoin: POLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0055 USDT |
20,594,415.1460 POLC |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-11-02 |
0.0056 USDT |
20,405,640.4479 POLC |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-11-01 |
0.0056 USDT |
20,100,440.2119 POLC |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-10-31 |
0.0059 USDT |
17,580,538.0752 POLC |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-10-30 |
0.0062 USDT |
13,859,778.1669 POLC |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-10-29 |
0.0061 USDT |
13,760,271.6819 POLC |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-10-28 |
0.0060 USDT |
12,373,646.9335 POLC |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-10-27 |
0.0060 USDT |
11,028,941.4917 POLC |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-10-26 |
0.0055 USDT |
9,105,286.1453 POLC |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-10-25 |
0.0057 USDT |
7,635,551.4558 POLC |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-10-24 |
0.0058 USDT |
2,408,894.7736 POLC |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-10-23 |
0.0059 USDT |
294,514.1649 POLC |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-10-22 |
0.0059 USDT |
369,810.9940 POLC |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-10-21 |
0.0061 USDT |
306,891.1647 POLC |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-10-20 |
0.0059 USDT |
385,777.6031 POLC |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-10-19 |
0.0060 USDT |
1,281,730.9918 POLC |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-10-18 |
0.0062 USDT |
424,629.1749 POLC |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-10-17 |
0.0063 USDT |
496,337.0196 POLC |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0061 USDT |
| 2024-10-16 |
0.0064 USDT |
641,147.7365 POLC |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-10-15 |
0.0066 USDT |
2,436,152.8603 POLC |
0.0066 USDT |
0.0063 USDT |
0.0075 USDT |
0.0063 USDT |
| 2024-10-14 |
0.0066 USDT |
1,241,209.0857 POLC |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-10-13 |
0.0065 USDT |
501,551.3794 POLC |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-10-12 |
0.0066 USDT |
410,955.8554 POLC |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-10-11 |
0.0064 USDT |
793,860.3403 POLC |
0.0062 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-10-10 |
0.0063 USDT |
317,857.6849 POLC |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-10-09 |
0.0065 USDT |
584,409.1556 POLC |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-10-08 |
0.0066 USDT |
420,695.6536 POLC |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-07 |
0.0070 USDT |
1,259,445.7552 POLC |
0.0069 USDT |
0.0067 USDT |
0.0078 USDT |
0.0069 USDT |
| 2024-10-06 |
0.0067 USDT |
506,982.7988 POLC |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-10-05 |
0.0066 USDT |
745,459.6209 POLC |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-10-04 |
0.0066 USDT |
574,818.5857 POLC |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-10-03 |
0.0065 USDT |
1,191,792.8554 POLC |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-10-02 |
0.0072 USDT |
2,929,938.5180 POLC |
0.0071 USDT |
0.0068 USDT |
0.0078 USDT |
0.0069 USDT |
| 2024-10-01 |
0.0071 USDT |
3,330,566.8163 POLC |
0.0069 USDT |
0.0065 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-09-30 |
0.0072 USDT |
4,102,081.2009 POLC |
0.0076 USDT |
0.0068 USDT |
0.0077 USDT |
0.0071 USDT |
| 2024-09-29 |
0.0074 USDT |
1,927,835.4268 POLC |
0.0074 USDT |
0.0071 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-09-28 |
0.0076 USDT |
2,200,240.3811 POLC |
0.0077 USDT |
0.0074 USDT |
0.0080 USDT |
0.0074 USDT |
| 2024-09-27 |
0.0075 USDT |
6,739,062.8480 POLC |
0.0068 USDT |
0.0067 USDT |
0.0081 USDT |
0.0077 USDT |
| 2024-09-26 |
0.0067 USDT |
1,991,560.1504 POLC |
0.0065 USDT |
0.0064 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-09-25 |
0.0065 USDT |
1,078,677.4424 POLC |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-09-24 |
0.0062 USDT |
712,967.6773 POLC |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-09-23 |
0.0062 USDT |
226,415.4078 POLC |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-09-22 |
0.0061 USDT |
451,446.1668 POLC |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-09-21 |
0.0061 USDT |
1,609,877.2083 POLC |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-09-20 |
0.0065 USDT |
2,958,835.1580 POLC |
0.0069 USDT |
0.0060 USDT |
0.0071 USDT |
0.0061 USDT |
| 2024-09-19 |
0.0066 USDT |
1,591,088.6560 POLC |
0.0061 USDT |
0.0061 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-09-18 |
0.0061 USDT |
406,692.8604 POLC |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-09-17 |
0.0061 USDT |
655,339.7761 POLC |
0.0058 USDT |
0.0058 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-09-16 |
0.0057 USDT |
462,042.5190 POLC |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-09-15 |
0.0058 USDT |
1,348,332.3302 POLC |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |