Identifier on Kucoin: POLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.8705 USDT |
1,946,550.6236 POLC |
0.8800 USDT |
0.8300 USDT |
0.9500 USDT |
0.8442 USDT |
| 2021-12-18 |
0.8745 USDT |
1,051,350.6847 POLC |
0.8910 USDT |
0.8289 USDT |
0.9184 USDT |
0.8775 USDT |
| 2021-12-17 |
0.8832 USDT |
1,239,421.3098 POLC |
0.8982 USDT |
0.8100 USDT |
0.9352 USDT |
0.8925 USDT |
| 2021-12-16 |
0.9396 USDT |
1,716,375.9030 POLC |
0.9111 USDT |
0.8800 USDT |
1.0064 USDT |
0.9111 USDT |
| 2021-12-15 |
0.8026 USDT |
1,485,638.5076 POLC |
0.8372 USDT |
0.7200 USDT |
0.8670 USDT |
0.7828 USDT |
| 2021-12-14 |
0.8399 USDT |
1,558,174.0066 POLC |
0.8284 USDT |
0.7719 USDT |
0.9219 USDT |
0.8399 USDT |
| 2021-12-13 |
0.9907 USDT |
1,613,488.3538 POLC |
1.0540 USDT |
0.8833 USDT |
1.0726 USDT |
0.9200 USDT |
| 2021-12-12 |
1.0719 USDT |
1,600,889.3276 POLC |
1.0749 USDT |
1.0116 USDT |
1.1410 USDT |
1.0775 USDT |
| 2021-12-11 |
1.0468 USDT |
2,016,189.2477 POLC |
0.9950 USDT |
0.9676 USDT |
1.1633 USDT |
1.1114 USDT |
| 2021-12-10 |
1.0313 USDT |
1,500,037.8807 POLC |
1.0273 USDT |
0.9729 USDT |
1.1317 USDT |
1.0039 USDT |
| 2021-12-09 |
1.1497 USDT |
1,849,370.3528 POLC |
1.2073 USDT |
1.0200 USDT |
1.2599 USDT |
1.0515 USDT |
| 2021-12-08 |
1.1885 USDT |
1,135,094.9149 POLC |
1.1761 USDT |
1.1174 USDT |
1.2500 USDT |
1.2245 USDT |
| 2021-12-07 |
1.3378 USDT |
2,645,318.6496 POLC |
1.3930 USDT |
1.1200 USDT |
1.5676 USDT |
1.2445 USDT |
| 2021-12-06 |
1.0313 USDT |
3,597,987.4712 POLC |
1.1550 USDT |
0.8532 USDT |
1.2548 USDT |
1.1179 USDT |
| 2021-12-05 |
1.2977 USDT |
2,173,082.4382 POLC |
1.4803 USDT |
1.1000 USDT |
1.5789 USDT |
1.1696 USDT |
| 2021-12-04 |
1.4004 USDT |
2,829,313.8036 POLC |
1.5914 USDT |
0.9394 USDT |
1.8166 USDT |
1.4795 USDT |
| 2021-12-03 |
1.6585 USDT |
3,015,982.9481 POLC |
1.8179 USDT |
1.5422 USDT |
1.8230 USDT |
1.5550 USDT |
| 2021-12-02 |
1.8498 USDT |
3,512,947.5395 POLC |
2.1042 USDT |
1.7254 USDT |
2.1300 USDT |
1.7948 USDT |
| 2021-12-01 |
2.1355 USDT |
3,386,290.5253 POLC |
2.0367 USDT |
2.0059 USDT |
2.3360 USDT |
2.1308 USDT |
| 2021-11-30 |
2.3371 USDT |
3,996,582.1183 POLC |
1.7200 USDT |
1.7200 USDT |
2.8455 USDT |
2.1300 USDT |