Identifier on Kucoin: POLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0073 USDT |
2,559,397.9521 POLC |
0.0075 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2024-08-13 |
0.0073 USDT |
2,307,350.3303 POLC |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-08-12 |
0.0070 USDT |
4,543,030.0723 POLC |
0.0068 USDT |
0.0068 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-08-11 |
0.0071 USDT |
7,171,397.3798 POLC |
0.0071 USDT |
0.0067 USDT |
0.0074 USDT |
0.0068 USDT |
| 2024-08-10 |
0.0070 USDT |
8,291,249.7446 POLC |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-08-09 |
0.0068 USDT |
13,143,827.2956 POLC |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-08-08 |
0.0065 USDT |
14,728,102.9698 POLC |
0.0062 USDT |
0.0060 USDT |
0.0073 USDT |
0.0067 USDT |
| 2024-08-07 |
0.0064 USDT |
15,499,561.9912 POLC |
0.0069 USDT |
0.0061 USDT |
0.0071 USDT |
0.0062 USDT |
| 2024-08-06 |
0.0066 USDT |
14,100,921.5957 POLC |
0.0062 USDT |
0.0062 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-08-05 |
0.0060 USDT |
15,781,866.5528 POLC |
0.0064 USDT |
0.0054 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-08-04 |
0.0066 USDT |
12,984,025.0073 POLC |
0.0068 USDT |
0.0064 USDT |
0.0070 USDT |
0.0064 USDT |
| 2024-08-03 |
0.0070 USDT |
6,163,804.3073 POLC |
0.0068 USDT |
0.0067 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-08-02 |
0.0072 USDT |
13,653,740.6275 POLC |
0.0076 USDT |
0.0070 USDT |
0.0077 USDT |
0.0070 USDT |
| 2024-08-01 |
0.0079 USDT |
9,213,948.1489 POLC |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-07-31 |
0.0082 USDT |
10,288,156.9718 POLC |
0.0080 USDT |
0.0079 USDT |
0.0084 USDT |
0.0082 USDT |
| 2024-07-30 |
0.0080 USDT |
10,907,671.7224 POLC |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-07-29 |
0.0084 USDT |
13,166,978.7307 POLC |
0.0084 USDT |
0.0080 USDT |
0.0087 USDT |
0.0081 USDT |
| 2024-07-28 |
0.0085 USDT |
11,242,430.4713 POLC |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2024-07-27 |
0.0086 USDT |
11,258,112.1614 POLC |
0.0085 USDT |
0.0083 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-07-26 |
0.0084 USDT |
14,880,884.5601 POLC |
0.0081 USDT |
0.0081 USDT |
0.0092 USDT |
0.0086 USDT |
| 2024-07-25 |
0.0082 USDT |
13,760,977.3498 POLC |
0.0085 USDT |
0.0080 USDT |
0.0086 USDT |
0.0081 USDT |
| 2024-07-24 |
0.0088 USDT |
12,687,097.1895 POLC |
0.0089 USDT |
0.0086 USDT |
0.0090 USDT |
0.0086 USDT |
| 2024-07-23 |
0.0092 USDT |
11,934,313.7246 POLC |
0.0094 USDT |
0.0084 USDT |
0.0096 USDT |
0.0090 USDT |
| 2024-07-22 |
0.0098 USDT |
10,078,954.8284 POLC |
0.0099 USDT |
0.0095 USDT |
0.0100 USDT |
0.0096 USDT |
| 2024-07-21 |
0.0099 USDT |
10,765,135.2123 POLC |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-07-20 |
0.0097 USDT |
11,724,749.7954 POLC |
0.0096 USDT |
0.0095 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-07-19 |
0.0094 USDT |
10,137,464.6401 POLC |
0.0093 USDT |
0.0092 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-07-18 |
0.0097 USDT |
11,393,137.6830 POLC |
0.0097 USDT |
0.0094 USDT |
0.0100 USDT |
0.0094 USDT |
| 2024-07-17 |
0.0102 USDT |
9,598,135.9275 POLC |
0.0106 USDT |
0.0096 USDT |
0.0107 USDT |
0.0097 USDT |
| 2024-07-16 |
0.0104 USDT |
9,170,194.8121 POLC |
0.0104 USDT |
0.0101 USDT |
0.0108 USDT |
0.0105 USDT |
| 2024-07-15 |
0.0100 USDT |
9,577,910.5616 POLC |
0.0097 USDT |
0.0097 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-07-14 |
0.0096 USDT |
9,569,370.4913 POLC |
0.0094 USDT |
0.0094 USDT |
0.0098 USDT |
0.0096 USDT |
| 2024-07-13 |
0.0094 USDT |
8,901,227.2999 POLC |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-07-12 |
0.0093 USDT |
9,728,064.5313 POLC |
0.0093 USDT |
0.0091 USDT |
0.0097 USDT |
0.0094 USDT |
| 2024-07-11 |
0.0093 USDT |
11,343,091.0237 POLC |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-07-10 |
0.0097 USDT |
10,186,525.4271 POLC |
0.0097 USDT |
0.0094 USDT |
0.0099 USDT |
0.0094 USDT |
| 2024-07-09 |
0.0097 USDT |
10,004,020.7720 POLC |
0.0095 USDT |
0.0095 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-07-08 |
0.0095 USDT |
10,276,683.1098 POLC |
0.0092 USDT |
0.0092 USDT |
0.0099 USDT |
0.0096 USDT |
| 2024-07-07 |
0.0093 USDT |
9,392,238.4296 POLC |
0.0095 USDT |
0.0092 USDT |
0.0095 USDT |
0.0092 USDT |
| 2024-07-06 |
0.0092 USDT |
9,955,585.3741 POLC |
0.0090 USDT |
0.0089 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-07-05 |
0.0090 USDT |
10,863,839.3688 POLC |
0.0094 USDT |
0.0085 USDT |
0.0095 USDT |
0.0091 USDT |
| 2024-07-04 |
0.0097 USDT |
10,128,909.3789 POLC |
0.0099 USDT |
0.0093 USDT |
0.0099 USDT |
0.0096 USDT |
| 2024-07-03 |
0.0099 USDT |
8,733,945.3037 POLC |
0.0101 USDT |
0.0097 USDT |
0.0102 USDT |
0.0099 USDT |
| 2024-07-02 |
0.0102 USDT |
8,930,455.9088 POLC |
0.0104 USDT |
0.0100 USDT |
0.0104 USDT |
0.0102 USDT |
| 2024-07-01 |
0.0105 USDT |
8,672,259.3341 POLC |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-06-30 |
0.0103 USDT |
7,243,808.4978 POLC |
0.0103 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-06-29 |
0.0108 USDT |
8,087,808.5617 POLC |
0.0109 USDT |
0.0102 USDT |
0.0112 USDT |
0.0104 USDT |
| 2024-06-28 |
0.0109 USDT |
7,944,308.0566 POLC |
0.0110 USDT |
0.0107 USDT |
0.0111 USDT |
0.0109 USDT |
| 2024-06-27 |
0.0105 USDT |
9,324,020.4662 POLC |
0.0103 USDT |
0.0102 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-06-26 |
0.0103 USDT |
9,880,145.3693 POLC |
0.0105 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |