Identifier on Kucoin: POLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0060 USDT |
992,469.7884 POLC |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-09-13 |
0.0062 USDT |
320,666.1363 POLC |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-09-12 |
0.0062 USDT |
502,633.7159 POLC |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-09-11 |
0.0061 USDT |
345,161.6500 POLC |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-09-10 |
0.0060 USDT |
194,413.2293 POLC |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-09-09 |
0.0059 USDT |
1,053,428.3017 POLC |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-09-08 |
0.0060 USDT |
1,117,568.0541 POLC |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-09-07 |
0.0060 USDT |
217,380.2812 POLC |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-09-06 |
0.0061 USDT |
463,012.3472 POLC |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-09-05 |
0.0063 USDT |
290,138.3930 POLC |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-09-04 |
0.0062 USDT |
1,254,951.5726 POLC |
0.0062 USDT |
0.0060 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-09-03 |
0.0061 USDT |
989,610.3348 POLC |
0.0065 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2024-09-02 |
0.0063 USDT |
867,485.0106 POLC |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-09-01 |
0.0063 USDT |
1,436,373.0974 POLC |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-08-31 |
0.0063 USDT |
147,729.0424 POLC |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-08-30 |
0.0062 USDT |
714,397.8829 POLC |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-08-29 |
0.0067 USDT |
254,411.3213 POLC |
0.0066 USDT |
0.0065 USDT |
0.0070 USDT |
0.0065 USDT |
| 2024-08-28 |
0.0065 USDT |
1,048,571.6320 POLC |
0.0063 USDT |
0.0062 USDT |
0.0071 USDT |
0.0065 USDT |
| 2024-08-27 |
0.0066 USDT |
658,179.4822 POLC |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-08-26 |
0.0068 USDT |
1,201,022.1601 POLC |
0.0074 USDT |
0.0065 USDT |
0.0074 USDT |
0.0067 USDT |
| 2024-08-25 |
0.0076 USDT |
1,565,894.4413 POLC |
0.0074 USDT |
0.0072 USDT |
0.0082 USDT |
0.0075 USDT |
| 2024-08-24 |
0.0074 USDT |
6,492,178.4621 POLC |
0.0064 USDT |
0.0062 USDT |
0.0104 USDT |
0.0076 USDT |
| 2024-08-23 |
0.0062 USDT |
1,314,669.8377 POLC |
0.0060 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-08-22 |
0.0059 USDT |
572,697.5435 POLC |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-08-21 |
0.0058 USDT |
1,175,482.8259 POLC |
0.0059 USDT |
0.0056 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-08-20 |
0.0060 USDT |
1,789,623.7439 POLC |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-08-19 |
0.0057 USDT |
978,241.4263 POLC |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-08-18 |
0.0058 USDT |
3,234,251.2070 POLC |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-08-17 |
0.0053 USDT |
9,721,270.0287 POLC |
0.0055 USDT |
0.0050 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-08-16 |
0.0055 USDT |
4,886,818.2471 POLC |
0.0057 USDT |
0.0052 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-08-15 |
0.0060 USDT |
18,024,528.5584 POLC |
0.0072 USDT |
0.0052 USDT |
0.0072 USDT |
0.0055 USDT |
| 2024-08-14 |
0.0073 USDT |
2,559,397.9521 POLC |
0.0075 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2024-08-13 |
0.0073 USDT |
2,307,350.3303 POLC |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-08-12 |
0.0070 USDT |
4,543,030.0723 POLC |
0.0068 USDT |
0.0068 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-08-11 |
0.0071 USDT |
7,171,397.3798 POLC |
0.0071 USDT |
0.0067 USDT |
0.0074 USDT |
0.0068 USDT |
| 2024-08-10 |
0.0070 USDT |
8,291,249.7446 POLC |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-08-09 |
0.0068 USDT |
13,143,827.2956 POLC |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-08-08 |
0.0065 USDT |
14,728,102.9698 POLC |
0.0062 USDT |
0.0060 USDT |
0.0073 USDT |
0.0067 USDT |
| 2024-08-07 |
0.0064 USDT |
15,499,561.9912 POLC |
0.0069 USDT |
0.0061 USDT |
0.0071 USDT |
0.0062 USDT |
| 2024-08-06 |
0.0066 USDT |
14,100,921.5957 POLC |
0.0062 USDT |
0.0062 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-08-05 |
0.0060 USDT |
15,781,866.5528 POLC |
0.0064 USDT |
0.0054 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-08-04 |
0.0066 USDT |
12,984,025.0073 POLC |
0.0068 USDT |
0.0064 USDT |
0.0070 USDT |
0.0064 USDT |
| 2024-08-03 |
0.0070 USDT |
6,163,804.3073 POLC |
0.0068 USDT |
0.0067 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-08-02 |
0.0072 USDT |
13,653,740.6275 POLC |
0.0076 USDT |
0.0070 USDT |
0.0077 USDT |
0.0070 USDT |
| 2024-08-01 |
0.0079 USDT |
9,213,948.1489 POLC |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-07-31 |
0.0082 USDT |
10,288,156.9718 POLC |
0.0080 USDT |
0.0079 USDT |
0.0084 USDT |
0.0082 USDT |
| 2024-07-30 |
0.0080 USDT |
10,907,671.7224 POLC |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-07-29 |
0.0084 USDT |
13,166,978.7307 POLC |
0.0084 USDT |
0.0080 USDT |
0.0087 USDT |
0.0081 USDT |
| 2024-07-28 |
0.0085 USDT |
11,242,430.4713 POLC |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2024-07-27 |
0.0086 USDT |
11,258,112.1614 POLC |
0.0085 USDT |
0.0083 USDT |
0.0088 USDT |
0.0086 USDT |