Identifier on Kucoin: POLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0084 USDT |
14,880,884.5601 POLC |
0.0081 USDT |
0.0081 USDT |
0.0092 USDT |
0.0086 USDT |
| 2024-07-25 |
0.0082 USDT |
13,760,977.3498 POLC |
0.0085 USDT |
0.0080 USDT |
0.0086 USDT |
0.0081 USDT |
| 2024-07-24 |
0.0088 USDT |
12,687,097.1895 POLC |
0.0089 USDT |
0.0086 USDT |
0.0090 USDT |
0.0086 USDT |
| 2024-07-23 |
0.0092 USDT |
11,934,313.7246 POLC |
0.0094 USDT |
0.0084 USDT |
0.0096 USDT |
0.0090 USDT |
| 2024-07-22 |
0.0098 USDT |
10,078,954.8284 POLC |
0.0099 USDT |
0.0095 USDT |
0.0100 USDT |
0.0096 USDT |
| 2024-07-21 |
0.0099 USDT |
10,765,135.2123 POLC |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-07-20 |
0.0097 USDT |
11,724,749.7954 POLC |
0.0096 USDT |
0.0095 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-07-19 |
0.0094 USDT |
10,137,464.6401 POLC |
0.0093 USDT |
0.0092 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-07-18 |
0.0097 USDT |
11,393,137.6830 POLC |
0.0097 USDT |
0.0094 USDT |
0.0100 USDT |
0.0094 USDT |
| 2024-07-17 |
0.0102 USDT |
9,598,135.9275 POLC |
0.0106 USDT |
0.0096 USDT |
0.0107 USDT |
0.0097 USDT |
| 2024-07-16 |
0.0104 USDT |
9,170,194.8121 POLC |
0.0104 USDT |
0.0101 USDT |
0.0108 USDT |
0.0105 USDT |
| 2024-07-15 |
0.0100 USDT |
9,577,910.5616 POLC |
0.0097 USDT |
0.0097 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-07-14 |
0.0096 USDT |
9,569,370.4913 POLC |
0.0094 USDT |
0.0094 USDT |
0.0098 USDT |
0.0096 USDT |
| 2024-07-13 |
0.0094 USDT |
8,901,227.2999 POLC |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-07-12 |
0.0093 USDT |
9,728,064.5313 POLC |
0.0093 USDT |
0.0091 USDT |
0.0097 USDT |
0.0094 USDT |
| 2024-07-11 |
0.0093 USDT |
11,343,091.0237 POLC |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-07-10 |
0.0097 USDT |
10,186,525.4271 POLC |
0.0097 USDT |
0.0094 USDT |
0.0099 USDT |
0.0094 USDT |
| 2024-07-09 |
0.0097 USDT |
10,004,020.7720 POLC |
0.0095 USDT |
0.0095 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-07-08 |
0.0095 USDT |
10,276,683.1098 POLC |
0.0092 USDT |
0.0092 USDT |
0.0099 USDT |
0.0096 USDT |
| 2024-07-07 |
0.0093 USDT |
9,392,238.4296 POLC |
0.0095 USDT |
0.0092 USDT |
0.0095 USDT |
0.0092 USDT |
| 2024-07-06 |
0.0092 USDT |
9,955,585.3741 POLC |
0.0090 USDT |
0.0089 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-07-05 |
0.0090 USDT |
10,863,839.3688 POLC |
0.0094 USDT |
0.0085 USDT |
0.0095 USDT |
0.0091 USDT |
| 2024-07-04 |
0.0097 USDT |
10,128,909.3789 POLC |
0.0099 USDT |
0.0093 USDT |
0.0099 USDT |
0.0096 USDT |
| 2024-07-03 |
0.0099 USDT |
8,733,945.3037 POLC |
0.0101 USDT |
0.0097 USDT |
0.0102 USDT |
0.0099 USDT |
| 2024-07-02 |
0.0102 USDT |
8,930,455.9088 POLC |
0.0104 USDT |
0.0100 USDT |
0.0104 USDT |
0.0102 USDT |
| 2024-07-01 |
0.0105 USDT |
8,672,259.3341 POLC |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-06-30 |
0.0103 USDT |
7,243,808.4978 POLC |
0.0103 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-06-29 |
0.0108 USDT |
8,087,808.5617 POLC |
0.0109 USDT |
0.0102 USDT |
0.0112 USDT |
0.0104 USDT |
| 2024-06-28 |
0.0109 USDT |
7,944,308.0566 POLC |
0.0110 USDT |
0.0107 USDT |
0.0111 USDT |
0.0109 USDT |
| 2024-06-27 |
0.0105 USDT |
9,324,020.4662 POLC |
0.0103 USDT |
0.0102 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-06-26 |
0.0103 USDT |
9,880,145.3693 POLC |
0.0105 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2024-06-25 |
0.0103 USDT |
9,779,996.9600 POLC |
0.0102 USDT |
0.0101 USDT |
0.0107 USDT |
0.0104 USDT |
| 2024-06-24 |
0.0102 USDT |
10,128,618.5860 POLC |
0.0104 USDT |
0.0099 USDT |
0.0104 USDT |
0.0102 USDT |
| 2024-06-23 |
0.0107 USDT |
9,794,898.3041 POLC |
0.0106 USDT |
0.0104 USDT |
0.0109 USDT |
0.0105 USDT |
| 2024-06-22 |
0.0107 USDT |
9,181,374.0952 POLC |
0.0108 USDT |
0.0106 USDT |
0.0109 USDT |
0.0106 USDT |
| 2024-06-21 |
0.0108 USDT |
9,680,091.0725 POLC |
0.0110 USDT |
0.0107 USDT |
0.0110 USDT |
0.0107 USDT |
| 2024-06-20 |
0.0111 USDT |
8,702,565.7724 POLC |
0.0110 USDT |
0.0109 USDT |
0.0115 USDT |
0.0110 USDT |
| 2024-06-19 |
0.0109 USDT |
9,356,821.8454 POLC |
0.0104 USDT |
0.0104 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-06-18 |
0.0107 USDT |
9,271,767.5383 POLC |
0.0114 USDT |
0.0102 USDT |
0.0115 USDT |
0.0104 USDT |
| 2024-06-17 |
0.0117 USDT |
8,554,413.3257 POLC |
0.0118 USDT |
0.0114 USDT |
0.0119 USDT |
0.0116 USDT |
| 2024-06-16 |
0.0119 USDT |
8,891,595.7520 POLC |
0.0119 USDT |
0.0118 USDT |
0.0122 USDT |
0.0119 USDT |
| 2024-06-15 |
0.0119 USDT |
8,840,014.1428 POLC |
0.0120 USDT |
0.0117 USDT |
0.0122 USDT |
0.0119 USDT |
| 2024-06-14 |
0.0121 USDT |
8,661,414.6790 POLC |
0.0121 USDT |
0.0115 USDT |
0.0125 USDT |
0.0119 USDT |
| 2024-06-13 |
0.0128 USDT |
7,942,457.4730 POLC |
0.0129 USDT |
0.0120 USDT |
0.0132 USDT |
0.0125 USDT |
| 2024-06-12 |
0.0124 USDT |
7,664,825.7984 POLC |
0.0121 USDT |
0.0120 USDT |
0.0135 USDT |
0.0128 USDT |
| 2024-06-11 |
0.0128 USDT |
7,488,990.2808 POLC |
0.0131 USDT |
0.0124 USDT |
0.0131 USDT |
0.0125 USDT |
| 2024-06-10 |
0.0136 USDT |
6,996,939.6347 POLC |
0.0136 USDT |
0.0133 USDT |
0.0138 USDT |
0.0134 USDT |
| 2024-06-09 |
0.0136 USDT |
7,603,947.6089 POLC |
0.0135 USDT |
0.0134 USDT |
0.0140 USDT |
0.0137 USDT |
| 2024-06-08 |
0.0135 USDT |
7,614,710.8489 POLC |
0.0135 USDT |
0.0133 USDT |
0.0139 USDT |
0.0135 USDT |
| 2024-06-07 |
0.0144 USDT |
7,890,653.3349 POLC |
0.0146 USDT |
0.0131 USDT |
0.0148 USDT |
0.0135 USDT |