Identifier on Kucoin: POLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0174 USDT |
17,187,265.6369 POLC |
0.0147 USDT |
0.0147 USDT |
0.0210 USDT |
0.0186 USDT |
| 2024-02-26 |
0.0140 USDT |
6,879,413.2152 POLC |
0.0140 USDT |
0.0137 USDT |
0.0149 USDT |
0.0143 USDT |
| 2024-02-25 |
0.0140 USDT |
7,107,216.5096 POLC |
0.0136 USDT |
0.0136 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-02-24 |
0.0135 USDT |
8,172,239.6747 POLC |
0.0133 USDT |
0.0132 USDT |
0.0140 USDT |
0.0135 USDT |
| 2024-02-23 |
0.0129 USDT |
9,557,606.5254 POLC |
0.0126 USDT |
0.0125 USDT |
0.0140 USDT |
0.0136 USDT |
| 2024-02-22 |
0.0121 USDT |
9,602,807.2483 POLC |
0.0117 USDT |
0.0117 USDT |
0.0130 USDT |
0.0128 USDT |
| 2024-02-21 |
0.0119 USDT |
9,312,349.3865 POLC |
0.0119 USDT |
0.0116 USDT |
0.0123 USDT |
0.0117 USDT |
| 2024-02-20 |
0.0119 USDT |
9,746,050.0280 POLC |
0.0115 USDT |
0.0114 USDT |
0.0127 USDT |
0.0119 USDT |
| 2024-02-19 |
0.0121 USDT |
9,292,949.5181 POLC |
0.0122 USDT |
0.0109 USDT |
0.0125 USDT |
0.0114 USDT |
| 2024-02-18 |
0.0119 USDT |
9,206,891.5553 POLC |
0.0118 USDT |
0.0117 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-02-17 |
0.0119 USDT |
9,589,869.1906 POLC |
0.0119 USDT |
0.0115 USDT |
0.0120 USDT |
0.0118 USDT |
| 2024-02-16 |
0.0123 USDT |
9,195,327.9798 POLC |
0.0123 USDT |
0.0118 USDT |
0.0128 USDT |
0.0118 USDT |
| 2024-02-15 |
0.0122 USDT |
9,185,159.4383 POLC |
0.0120 USDT |
0.0119 USDT |
0.0127 USDT |
0.0121 USDT |
| 2024-02-14 |
0.0112 USDT |
10,738,600.4816 POLC |
0.0111 USDT |
0.0104 USDT |
0.0125 USDT |
0.0118 USDT |
| 2024-02-13 |
0.0113 USDT |
11,084,988.0226 POLC |
0.0111 USDT |
0.0111 USDT |
0.0132 USDT |
0.0111 USDT |
| 2024-02-12 |
0.0107 USDT |
2,213,460.5321 POLC |
0.0105 USDT |
0.0101 USDT |
0.0114 USDT |
0.0109 USDT |
| 2024-02-11 |
0.0110 USDT |
2,442,747.5289 POLC |
0.0109 USDT |
0.0105 USDT |
0.0115 USDT |
0.0106 USDT |
| 2024-02-10 |
0.0102 USDT |
1,593,855.4026 POLC |
0.0100 USDT |
0.0099 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-02-09 |
0.0097 USDT |
4,649,556.5898 POLC |
0.0090 USDT |
0.0089 USDT |
0.0104 USDT |
0.0101 USDT |
| 2024-02-08 |
0.0088 USDT |
1,812,102.9987 POLC |
0.0087 USDT |
0.0085 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-02-07 |
0.0088 USDT |
1,052,264.4317 POLC |
0.0091 USDT |
0.0087 USDT |
0.0091 USDT |
0.0088 USDT |
| 2024-02-06 |
0.0091 USDT |
1,072,694.8957 POLC |
0.0090 USDT |
0.0089 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-02-05 |
0.0089 USDT |
1,546,287.6321 POLC |
0.0088 USDT |
0.0087 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-02-04 |
0.0088 USDT |
1,351,122.5106 POLC |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-02-03 |
0.0085 USDT |
8,344,949.9300 POLC |
0.0090 USDT |
0.0079 USDT |
0.0093 USDT |
0.0087 USDT |
| 2024-02-02 |
0.0093 USDT |
6,215,805.0463 POLC |
0.0092 USDT |
0.0091 USDT |
0.0095 USDT |
0.0091 USDT |
| 2024-02-01 |
0.0100 USDT |
10,466,135.6665 POLC |
0.0102 USDT |
0.0094 USDT |
0.0102 USDT |
0.0094 USDT |
| 2024-01-31 |
0.0106 USDT |
10,482,565.4582 POLC |
0.0106 USDT |
0.0103 USDT |
0.0107 USDT |
0.0103 USDT |
| 2024-01-30 |
0.0103 USDT |
10,503,791.0539 POLC |
0.0105 USDT |
0.0101 USDT |
0.0111 USDT |
0.0107 USDT |
| 2024-01-29 |
0.0104 USDT |
11,505,040.0479 POLC |
0.0102 USDT |
0.0102 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-01-28 |
0.0101 USDT |
11,392,694.3853 POLC |
0.0101 USDT |
0.0099 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-01-27 |
0.0101 USDT |
798,172.9987 POLC |
0.0100 USDT |
0.0097 USDT |
0.0102 USDT |
0.0100 USDT |
| 2024-01-26 |
0.0100 USDT |
2,973,566.9035 POLC |
0.0103 USDT |
0.0096 USDT |
0.0105 USDT |
0.0100 USDT |
| 2024-01-25 |
0.0102 USDT |
2,221,075.4189 POLC |
0.0104 USDT |
0.0097 USDT |
0.0105 USDT |
0.0103 USDT |
| 2024-01-24 |
0.0106 USDT |
3,653,607.3569 POLC |
0.0109 USDT |
0.0100 USDT |
0.0114 USDT |
0.0102 USDT |
| 2024-01-23 |
0.0110 USDT |
2,300,705.8852 POLC |
0.0114 USDT |
0.0107 USDT |
0.0114 USDT |
0.0109 USDT |
| 2024-01-22 |
0.0117 USDT |
1,081,784.2406 POLC |
0.0120 USDT |
0.0113 USDT |
0.0122 USDT |
0.0114 USDT |
| 2024-01-21 |
0.0120 USDT |
930,635.1300 POLC |
0.0120 USDT |
0.0118 USDT |
0.0122 USDT |
0.0121 USDT |
| 2024-01-20 |
0.0119 USDT |
1,787,957.8534 POLC |
0.0120 USDT |
0.0118 USDT |
0.0122 USDT |
0.0119 USDT |
| 2024-01-19 |
0.0121 USDT |
2,603,431.2045 POLC |
0.0125 USDT |
0.0119 USDT |
0.0126 USDT |
0.0122 USDT |
| 2024-01-18 |
0.0130 USDT |
1,576,406.3069 POLC |
0.0129 USDT |
0.0125 USDT |
0.0133 USDT |
0.0126 USDT |
| 2024-01-17 |
0.0131 USDT |
1,066,209.5122 POLC |
0.0134 USDT |
0.0128 USDT |
0.0135 USDT |
0.0129 USDT |
| 2024-01-16 |
0.0132 USDT |
1,269,972.5786 POLC |
0.0133 USDT |
0.0130 USDT |
0.0136 USDT |
0.0131 USDT |
| 2024-01-15 |
0.0135 USDT |
1,817,242.4477 POLC |
0.0131 USDT |
0.0131 USDT |
0.0140 USDT |
0.0133 USDT |
| 2024-01-14 |
0.0133 USDT |
2,050,471.2812 POLC |
0.0129 USDT |
0.0128 USDT |
0.0137 USDT |
0.0133 USDT |
| 2024-01-13 |
0.0128 USDT |
1,574,330.2407 POLC |
0.0131 USDT |
0.0126 USDT |
0.0132 USDT |
0.0130 USDT |
| 2024-01-12 |
0.0138 USDT |
3,724,109.2830 POLC |
0.0143 USDT |
0.0131 USDT |
0.0144 USDT |
0.0133 USDT |
| 2024-01-11 |
0.0142 USDT |
3,768,045.5340 POLC |
0.0139 USDT |
0.0138 USDT |
0.0149 USDT |
0.0145 USDT |
| 2024-01-10 |
0.0131 USDT |
5,863,058.2855 POLC |
0.0127 USDT |
0.0124 USDT |
0.0143 USDT |
0.0139 USDT |
| 2024-01-09 |
0.0131 USDT |
3,487,719.4532 POLC |
0.0134 USDT |
0.0117 USDT |
0.0138 USDT |
0.0126 USDT |