Identifier on Kucoin: POLK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
0.0202 USDT |
36,742.9448 POLK |
0.0204 USDT |
0.0201 USDT |
0.0204 USDT |
0.0201 USDT |
| 2025-01-04 |
0.0200 USDT |
219,261.7086 POLK |
0.0198 USDT |
0.0196 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-01-03 |
0.0191 USDT |
145,036.0703 POLK |
0.0188 USDT |
0.0187 USDT |
0.0195 USDT |
0.0192 USDT |
| 2025-01-02 |
0.0190 USDT |
314,211.1073 POLK |
0.0181 USDT |
0.0181 USDT |
0.0201 USDT |
0.0191 USDT |
| 2025-01-01 |
0.0181 USDT |
591,882.7158 POLK |
0.0183 USDT |
0.0177 USDT |
0.0187 USDT |
0.0181 USDT |
| 2024-12-31 |
0.0188 USDT |
582,516.8759 POLK |
0.0190 USDT |
0.0180 USDT |
0.0199 USDT |
0.0189 USDT |
| 2024-12-30 |
0.0193 USDT |
409,917.9115 POLK |
0.0191 USDT |
0.0190 USDT |
0.0197 USDT |
0.0191 USDT |
| 2024-12-29 |
0.0196 USDT |
519,398.6909 POLK |
0.0199 USDT |
0.0191 USDT |
0.0200 USDT |
0.0191 USDT |
| 2024-12-28 |
0.0195 USDT |
1,152,183.4920 POLK |
0.0194 USDT |
0.0191 USDT |
0.0198 USDT |
0.0196 USDT |
| 2024-12-27 |
0.0197 USDT |
2,375,597.5774 POLK |
0.0195 USDT |
0.0193 USDT |
0.0203 USDT |
0.0196 USDT |
| 2024-12-26 |
0.0209 USDT |
3,447,107.5880 POLK |
0.0215 USDT |
0.0196 USDT |
0.0217 USDT |
0.0196 USDT |
| 2024-12-25 |
0.0216 USDT |
3,947,722.6176 POLK |
0.0215 USDT |
0.0213 USDT |
0.0222 USDT |
0.0215 USDT |
| 2024-12-24 |
0.0214 USDT |
3,972,892.7041 POLK |
0.0211 USDT |
0.0210 USDT |
0.0219 USDT |
0.0216 USDT |
| 2024-12-23 |
0.0209 USDT |
3,406,532.5911 POLK |
0.0204 USDT |
0.0204 USDT |
0.0215 USDT |
0.0207 USDT |
| 2024-12-22 |
0.0206 USDT |
5,669,432.5864 POLK |
0.0202 USDT |
0.0201 USDT |
0.0213 USDT |
0.0204 USDT |
| 2024-12-21 |
0.0216 USDT |
4,838,148.0274 POLK |
0.0214 USDT |
0.0205 USDT |
0.0227 USDT |
0.0207 USDT |
| 2024-12-20 |
0.0202 USDT |
5,140,921.1933 POLK |
0.0205 USDT |
0.0190 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-12-19 |
0.0224 USDT |
4,754,882.5874 POLK |
0.0235 USDT |
0.0202 USDT |
0.0241 USDT |
0.0203 USDT |
| 2024-12-18 |
0.0253 USDT |
4,562,043.9902 POLK |
0.0257 USDT |
0.0238 USDT |
0.0261 USDT |
0.0238 USDT |
| 2024-12-17 |
0.0269 USDT |
3,312,441.8771 POLK |
0.0270 USDT |
0.0258 USDT |
0.0278 USDT |
0.0265 USDT |
| 2024-12-16 |
0.0271 USDT |
3,578,486.1838 POLK |
0.0273 USDT |
0.0264 USDT |
0.0280 USDT |
0.0274 USDT |
| 2024-12-15 |
0.0275 USDT |
4,060,473.4454 POLK |
0.0274 USDT |
0.0268 USDT |
0.0283 USDT |
0.0270 USDT |
| 2024-12-14 |
0.0287 USDT |
2,835,315.8324 POLK |
0.0291 USDT |
0.0279 USDT |
0.0300 USDT |
0.0284 USDT |
| 2024-12-13 |
0.0292 USDT |
3,440,974.5857 POLK |
0.0294 USDT |
0.0284 USDT |
0.0300 USDT |
0.0291 USDT |
| 2024-12-12 |
0.0300 USDT |
2,850,032.7673 POLK |
0.0286 USDT |
0.0277 USDT |
0.0311 USDT |
0.0306 USDT |
| 2024-12-11 |
0.0271 USDT |
3,247,643.3885 POLK |
0.0268 USDT |
0.0261 USDT |
0.0278 USDT |
0.0272 USDT |
| 2024-12-10 |
0.0269 USDT |
3,274,310.4664 POLK |
0.0259 USDT |
0.0253 USDT |
0.0282 USDT |
0.0256 USDT |
| 2024-12-09 |
0.0296 USDT |
4,421,822.8746 POLK |
0.0310 USDT |
0.0228 USDT |
0.0318 USDT |
0.0252 USDT |
| 2024-12-08 |
0.0321 USDT |
3,376,649.5235 POLK |
0.0324 USDT |
0.0306 USDT |
0.0344 USDT |
0.0319 USDT |
| 2024-12-07 |
0.0329 USDT |
3,148,982.7704 POLK |
0.0335 USDT |
0.0311 USDT |
0.0349 USDT |
0.0323 USDT |
| 2024-12-06 |
0.0336 USDT |
3,256,099.4974 POLK |
0.0329 USDT |
0.0320 USDT |
0.0345 USDT |
0.0341 USDT |
| 2024-12-05 |
0.0350 USDT |
3,357,795.1190 POLK |
0.0357 USDT |
0.0324 USDT |
0.0367 USDT |
0.0329 USDT |
| 2024-12-04 |
0.0338 USDT |
3,797,553.8030 POLK |
0.0303 USDT |
0.0303 USDT |
0.0374 USDT |
0.0352 USDT |
| 2024-12-03 |
0.0297 USDT |
3,801,137.9695 POLK |
0.0298 USDT |
0.0283 USDT |
0.0312 USDT |
0.0288 USDT |
| 2024-12-02 |
0.0305 USDT |
1,265,675.2479 POLK |
0.0307 USDT |
0.0273 USDT |
0.0333 USDT |
0.0300 USDT |
| 2024-12-01 |
0.0288 USDT |
434,850.7748 POLK |
0.0291 USDT |
0.0279 USDT |
0.0308 USDT |
0.0288 USDT |
| 2024-11-30 |
0.0281 USDT |
810,657.9315 POLK |
0.0272 USDT |
0.0260 USDT |
0.0299 USDT |
0.0288 USDT |
| 2024-11-29 |
0.0266 USDT |
353,997.1319 POLK |
0.0274 USDT |
0.0259 USDT |
0.0275 USDT |
0.0264 USDT |
| 2024-11-28 |
0.0280 USDT |
872,414.4259 POLK |
0.0283 USDT |
0.0269 USDT |
0.0299 USDT |
0.0272 USDT |
| 2024-11-27 |
0.0273 USDT |
406,659.3210 POLK |
0.0264 USDT |
0.0262 USDT |
0.0287 USDT |
0.0282 USDT |
| 2024-11-26 |
0.0274 USDT |
1,168,702.8035 POLK |
0.0280 USDT |
0.0262 USDT |
0.0291 USDT |
0.0265 USDT |
| 2024-11-25 |
0.0274 USDT |
2,307,210.4193 POLK |
0.0261 USDT |
0.0261 USDT |
0.0280 USDT |
0.0275 USDT |
| 2024-11-24 |
0.0269 USDT |
4,151,039.9412 POLK |
0.0266 USDT |
0.0257 USDT |
0.0281 USDT |
0.0262 USDT |
| 2024-11-23 |
0.0259 USDT |
4,438,477.3532 POLK |
0.0242 USDT |
0.0239 USDT |
0.0300 USDT |
0.0270 USDT |
| 2024-11-22 |
0.0250 USDT |
4,949,998.6462 POLK |
0.0249 USDT |
0.0238 USDT |
0.0268 USDT |
0.0243 USDT |
| 2024-11-21 |
0.0236 USDT |
4,224,598.5913 POLK |
0.0223 USDT |
0.0220 USDT |
0.0251 USDT |
0.0245 USDT |
| 2024-11-20 |
0.0233 USDT |
4,264,987.5612 POLK |
0.0235 USDT |
0.0225 USDT |
0.0241 USDT |
0.0229 USDT |
| 2024-11-19 |
0.0238 USDT |
2,923,214.3581 POLK |
0.0235 USDT |
0.0226 USDT |
0.0255 USDT |
0.0247 USDT |
| 2024-11-18 |
0.0211 USDT |
4,324,985.1369 POLK |
0.0197 USDT |
0.0194 USDT |
0.0255 USDT |
0.0255 USDT |
| 2024-11-17 |
0.0195 USDT |
5,541,753.6342 POLK |
0.0183 USDT |
0.0170 USDT |
0.0208 USDT |
0.0201 USDT |