Identifier on Kucoin: POLK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0271 USDT |
1,428,981.9278 POLK |
0.0279 USDT |
0.0267 USDT |
0.0279 USDT |
0.0269 USDT |
| 2023-08-29 |
0.0270 USDT |
1,907,323.3985 POLK |
0.0270 USDT |
0.0261 USDT |
0.0279 USDT |
0.0279 USDT |
| 2023-08-28 |
0.0268 USDT |
1,242,299.4350 POLK |
0.0270 USDT |
0.0264 USDT |
0.0272 USDT |
0.0272 USDT |
| 2023-08-27 |
0.0270 USDT |
1,505,522.0792 POLK |
0.0271 USDT |
0.0267 USDT |
0.0274 USDT |
0.0268 USDT |
| 2023-08-26 |
0.0269 USDT |
1,690,638.6428 POLK |
0.0271 USDT |
0.0262 USDT |
0.0273 USDT |
0.0272 USDT |
| 2023-08-25 |
0.0268 USDT |
1,525,961.4461 POLK |
0.0271 USDT |
0.0266 USDT |
0.0271 USDT |
0.0268 USDT |
| 2023-08-24 |
0.0272 USDT |
1,458,258.0343 POLK |
0.0272 USDT |
0.0270 USDT |
0.0275 USDT |
0.0271 USDT |
| 2023-08-23 |
0.0271 USDT |
1,755,551.4671 POLK |
0.0269 USDT |
0.0265 USDT |
0.0277 USDT |
0.0274 USDT |
| 2023-08-22 |
0.0270 USDT |
2,006,858.6173 POLK |
0.0273 USDT |
0.0265 USDT |
0.0274 USDT |
0.0268 USDT |
| 2023-08-21 |
0.0267 USDT |
1,995,236.8980 POLK |
0.0266 USDT |
0.0264 USDT |
0.0273 USDT |
0.0272 USDT |
| 2023-08-20 |
0.0265 USDT |
1,916,919.3014 POLK |
0.0263 USDT |
0.0259 USDT |
0.0269 USDT |
0.0266 USDT |
| 2023-08-19 |
0.0260 USDT |
1,959,360.3478 POLK |
0.0260 USDT |
0.0253 USDT |
0.0264 USDT |
0.0259 USDT |
| 2023-08-18 |
0.0260 USDT |
2,126,100.8772 POLK |
0.0262 USDT |
0.0251 USDT |
0.0267 USDT |
0.0261 USDT |
| 2023-08-17 |
0.0279 USDT |
2,032,599.2095 POLK |
0.0288 USDT |
0.0248 USDT |
0.0288 USDT |
0.0265 USDT |
| 2023-08-16 |
0.0291 USDT |
1,834,436.7529 POLK |
0.0295 USDT |
0.0286 USDT |
0.0295 USDT |
0.0291 USDT |
| 2023-08-15 |
0.0298 USDT |
1,790,412.2774 POLK |
0.0301 USDT |
0.0292 USDT |
0.0304 USDT |
0.0295 USDT |
| 2023-08-14 |
0.0298 USDT |
1,907,345.6870 POLK |
0.0297 USDT |
0.0290 USDT |
0.0303 USDT |
0.0303 USDT |
| 2023-08-13 |
0.0299 USDT |
1,449,100.8532 POLK |
0.0302 USDT |
0.0295 USDT |
0.0302 USDT |
0.0297 USDT |
| 2023-08-12 |
0.0301 USDT |
1,786,934.5324 POLK |
0.0300 USDT |
0.0296 USDT |
0.0304 USDT |
0.0301 USDT |
| 2023-08-11 |
0.0301 USDT |
1,807,069.0348 POLK |
0.0302 USDT |
0.0298 USDT |
0.0305 USDT |
0.0301 USDT |
| 2023-08-10 |
0.0300 USDT |
1,632,638.5714 POLK |
0.0301 USDT |
0.0298 USDT |
0.0304 USDT |
0.0299 USDT |
| 2023-08-09 |
0.0300 USDT |
1,709,833.5936 POLK |
0.0304 USDT |
0.0298 USDT |
0.0305 USDT |
0.0301 USDT |
| 2023-08-08 |
0.0300 USDT |
1,921,276.3736 POLK |
0.0298 USDT |
0.0291 USDT |
0.0304 USDT |
0.0303 USDT |
| 2023-08-07 |
0.0298 USDT |
1,921,066.4765 POLK |
0.0306 USDT |
0.0295 USDT |
0.0309 USDT |
0.0297 USDT |
| 2023-08-06 |
0.0306 USDT |
34,119.2878 POLK |
0.0304 USDT |
0.0302 USDT |
0.0310 USDT |
0.0307 USDT |
| 2023-08-05 |
0.0305 USDT |
52,862.9327 POLK |
0.0309 USDT |
0.0301 USDT |
0.0310 USDT |
0.0304 USDT |
| 2023-08-04 |
0.0303 USDT |
197,867.8385 POLK |
0.0297 USDT |
0.0289 USDT |
0.0323 USDT |
0.0308 USDT |
| 2023-08-03 |
0.0295 USDT |
91,986.1850 POLK |
0.0298 USDT |
0.0290 USDT |
0.0307 USDT |
0.0294 USDT |
| 2023-08-02 |
0.0300 USDT |
194,904.9723 POLK |
0.0308 USDT |
0.0291 USDT |
0.0311 USDT |
0.0298 USDT |
| 2023-08-01 |
0.0306 USDT |
34,631.0306 POLK |
0.0306 USDT |
0.0299 USDT |
0.0313 USDT |
0.0305 USDT |
| 2023-07-31 |
0.0310 USDT |
422,082.1248 POLK |
0.0307 USDT |
0.0296 USDT |
0.0335 USDT |
0.0307 USDT |
| 2023-07-30 |
0.0315 USDT |
333,645.1039 POLK |
0.0316 USDT |
0.0310 USDT |
0.0322 USDT |
0.0312 USDT |
| 2023-07-29 |
0.0315 USDT |
653,658.6859 POLK |
0.0316 USDT |
0.0310 USDT |
0.0319 USDT |
0.0311 USDT |
| 2023-07-28 |
0.0318 USDT |
994,000.9776 POLK |
0.0321 USDT |
0.0311 USDT |
0.0323 USDT |
0.0316 USDT |
| 2023-07-27 |
0.0325 USDT |
2,323,408.4444 POLK |
0.0330 USDT |
0.0316 USDT |
0.0332 USDT |
0.0318 USDT |
| 2023-07-26 |
0.0322 USDT |
1,907,735.3607 POLK |
0.0324 USDT |
0.0311 USDT |
0.0335 USDT |
0.0325 USDT |
| 2023-07-25 |
0.0320 USDT |
3,015,633.2230 POLK |
0.0315 USDT |
0.0313 USDT |
0.0324 USDT |
0.0320 USDT |
| 2023-07-24 |
0.0321 USDT |
3,277,284.8163 POLK |
0.0330 USDT |
0.0310 USDT |
0.0333 USDT |
0.0317 USDT |
| 2023-07-23 |
0.0330 USDT |
3,009,754.6469 POLK |
0.0331 USDT |
0.0318 USDT |
0.0335 USDT |
0.0330 USDT |
| 2023-07-22 |
0.0340 USDT |
2,860,760.7783 POLK |
0.0346 USDT |
0.0331 USDT |
0.0346 USDT |
0.0336 USDT |
| 2023-07-21 |
0.0343 USDT |
3,681,201.0838 POLK |
0.0341 USDT |
0.0326 USDT |
0.0356 USDT |
0.0346 USDT |
| 2023-07-20 |
0.0339 USDT |
3,916,976.0600 POLK |
0.0343 USDT |
0.0333 USDT |
0.0348 USDT |
0.0342 USDT |
| 2023-07-19 |
0.0343 USDT |
3,188,346.5430 POLK |
0.0345 USDT |
0.0336 USDT |
0.0352 USDT |
0.0340 USDT |
| 2023-07-18 |
0.0350 USDT |
3,732,491.7442 POLK |
0.0342 USDT |
0.0337 USDT |
0.0360 USDT |
0.0350 USDT |
| 2023-07-17 |
0.0342 USDT |
3,979,227.5631 POLK |
0.0349 USDT |
0.0336 USDT |
0.0349 USDT |
0.0339 USDT |
| 2023-07-16 |
0.0351 USDT |
1,870,877.0722 POLK |
0.0353 USDT |
0.0345 USDT |
0.0355 USDT |
0.0351 USDT |
| 2023-07-15 |
0.0352 USDT |
3,735,405.8456 POLK |
0.0347 USDT |
0.0345 USDT |
0.0360 USDT |
0.0354 USDT |
| 2023-07-14 |
0.0358 USDT |
3,793,202.8979 POLK |
0.0358 USDT |
0.0335 USDT |
0.0372 USDT |
0.0344 USDT |
| 2023-07-13 |
0.0352 USDT |
3,735,549.2933 POLK |
0.0351 USDT |
0.0344 USDT |
0.0366 USDT |
0.0364 USDT |
| 2023-07-12 |
0.0355 USDT |
3,583,042.7655 POLK |
0.0366 USDT |
0.0345 USDT |
0.0376 USDT |
0.0350 USDT |