Identifier on Kucoin: POLK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0359 USDT |
3,468,218.7381 POLK |
0.0354 USDT |
0.0347 USDT |
0.0376 USDT |
0.0365 USDT |
| 2023-07-10 |
0.0360 USDT |
3,496,763.9799 POLK |
0.0366 USDT |
0.0354 USDT |
0.0371 USDT |
0.0358 USDT |
| 2023-07-09 |
0.0364 USDT |
3,330,819.5727 POLK |
0.0363 USDT |
0.0356 USDT |
0.0372 USDT |
0.0361 USDT |
| 2023-07-08 |
0.0369 USDT |
3,761,953.2216 POLK |
0.0361 USDT |
0.0358 USDT |
0.0384 USDT |
0.0363 USDT |
| 2023-07-07 |
0.0367 USDT |
3,392,158.1682 POLK |
0.0375 USDT |
0.0364 USDT |
0.0378 USDT |
0.0365 USDT |
| 2023-07-06 |
0.0382 USDT |
2,640,611.8657 POLK |
0.0373 USDT |
0.0371 USDT |
0.0392 USDT |
0.0378 USDT |
| 2023-07-05 |
0.0379 USDT |
2,239,092.8369 POLK |
0.0379 USDT |
0.0375 USDT |
0.0380 USDT |
0.0379 USDT |
| 2023-07-04 |
0.0385 USDT |
2,372,862.2451 POLK |
0.0384 USDT |
0.0378 USDT |
0.0392 USDT |
0.0383 USDT |
| 2023-07-03 |
0.0389 USDT |
2,446,239.1753 POLK |
0.0387 USDT |
0.0383 USDT |
0.0394 USDT |
0.0390 USDT |
| 2023-07-02 |
0.0383 USDT |
3,567,725.4772 POLK |
0.0381 USDT |
0.0378 USDT |
0.0398 USDT |
0.0388 USDT |
| 2023-07-01 |
0.0381 USDT |
3,350,384.9155 POLK |
0.0387 USDT |
0.0378 USDT |
0.0398 USDT |
0.0381 USDT |
| 2023-06-30 |
0.0383 USDT |
3,394,517.1430 POLK |
0.0374 USDT |
0.0373 USDT |
0.0394 USDT |
0.0380 USDT |
| 2023-06-29 |
0.0382 USDT |
3,462,224.0689 POLK |
0.0381 USDT |
0.0370 USDT |
0.0413 USDT |
0.0373 USDT |
| 2023-06-28 |
0.0370 USDT |
5,134,801.9983 POLK |
0.0351 USDT |
0.0349 USDT |
0.0429 USDT |
0.0400 USDT |
| 2023-06-27 |
0.0353 USDT |
852,850.7963 POLK |
0.0354 USDT |
0.0345 USDT |
0.0358 USDT |
0.0353 USDT |
| 2023-06-26 |
0.0360 USDT |
2,699,510.9084 POLK |
0.0354 USDT |
0.0351 USDT |
0.0370 USDT |
0.0359 USDT |
| 2023-06-25 |
0.0364 USDT |
3,193,918.0333 POLK |
0.0352 USDT |
0.0344 USDT |
0.0370 USDT |
0.0367 USDT |
| 2023-06-24 |
0.0365 USDT |
2,607,467.3641 POLK |
0.0368 USDT |
0.0355 USDT |
0.0374 USDT |
0.0359 USDT |
| 2023-06-23 |
0.0359 USDT |
2,415,072.6361 POLK |
0.0359 USDT |
0.0342 USDT |
0.0371 USDT |
0.0369 USDT |
| 2023-06-22 |
0.0357 USDT |
2,925,338.7501 POLK |
0.0354 USDT |
0.0351 USDT |
0.0373 USDT |
0.0359 USDT |
| 2023-06-21 |
0.0348 USDT |
1,939,313.7153 POLK |
0.0340 USDT |
0.0335 USDT |
0.0363 USDT |
0.0354 USDT |
| 2023-06-20 |
0.0328 USDT |
3,253,849.5211 POLK |
0.0327 USDT |
0.0321 USDT |
0.0348 USDT |
0.0347 USDT |
| 2023-06-19 |
0.0328 USDT |
3,438,441.7470 POLK |
0.0327 USDT |
0.0318 USDT |
0.0334 USDT |
0.0327 USDT |
| 2023-06-18 |
0.0333 USDT |
745,552.4519 POLK |
0.0337 USDT |
0.0324 USDT |
0.0340 USDT |
0.0331 USDT |
| 2023-06-17 |
0.0339 USDT |
758,072.6326 POLK |
0.0336 USDT |
0.0334 USDT |
0.0350 USDT |
0.0337 USDT |
| 2023-06-16 |
0.0331 USDT |
1,173,803.5139 POLK |
0.0327 USDT |
0.0309 USDT |
0.0353 USDT |
0.0336 USDT |
| 2023-06-15 |
0.0322 USDT |
1,109,268.5523 POLK |
0.0322 USDT |
0.0306 USDT |
0.0344 USDT |
0.0327 USDT |
| 2023-06-14 |
0.0324 USDT |
1,215,850.2270 POLK |
0.0327 USDT |
0.0316 USDT |
0.0339 USDT |
0.0324 USDT |
| 2023-06-13 |
0.0327 USDT |
487,337.1728 POLK |
0.0326 USDT |
0.0324 USDT |
0.0339 USDT |
0.0332 USDT |
| 2023-06-12 |
0.0326 USDT |
3,974,261.8014 POLK |
0.0319 USDT |
0.0317 USDT |
0.0333 USDT |
0.0328 USDT |
| 2023-06-11 |
0.0325 USDT |
945,440.2583 POLK |
0.0310 USDT |
0.0308 USDT |
0.0352 USDT |
0.0321 USDT |
| 2023-06-10 |
0.0325 USDT |
2,057,944.4355 POLK |
0.0325 USDT |
0.0280 USDT |
0.0389 USDT |
0.0315 USDT |
| 2023-06-09 |
0.0331 USDT |
518,415.6457 POLK |
0.0323 USDT |
0.0320 USDT |
0.0344 USDT |
0.0327 USDT |
| 2023-06-08 |
0.0332 USDT |
1,009,827.7506 POLK |
0.0323 USDT |
0.0321 USDT |
0.0343 USDT |
0.0321 USDT |
| 2023-06-07 |
0.0341 USDT |
1,119,254.0031 POLK |
0.0349 USDT |
0.0323 USDT |
0.0357 USDT |
0.0324 USDT |
| 2023-06-06 |
0.0341 USDT |
911,215.6457 POLK |
0.0343 USDT |
0.0330 USDT |
0.0360 USDT |
0.0357 USDT |
| 2023-06-05 |
0.0356 USDT |
1,912,566.9909 POLK |
0.0369 USDT |
0.0330 USDT |
0.0371 USDT |
0.0342 USDT |
| 2023-06-04 |
0.0371 USDT |
2,028,786.4506 POLK |
0.0369 USDT |
0.0361 USDT |
0.0395 USDT |
0.0369 USDT |
| 2023-06-03 |
0.0363 USDT |
2,556,782.7951 POLK |
0.0362 USDT |
0.0354 USDT |
0.0390 USDT |
0.0368 USDT |
| 2023-06-02 |
0.0362 USDT |
2,596,928.2347 POLK |
0.0365 USDT |
0.0355 USDT |
0.0366 USDT |
0.0364 USDT |
| 2023-06-01 |
0.0365 USDT |
3,404,006.3304 POLK |
0.0359 USDT |
0.0349 USDT |
0.0380 USDT |
0.0369 USDT |
| 2023-05-31 |
0.0363 USDT |
2,240,017.8347 POLK |
0.0363 USDT |
0.0355 USDT |
0.0372 USDT |
0.0362 USDT |
| 2023-05-30 |
0.0360 USDT |
2,633,399.0903 POLK |
0.0367 USDT |
0.0350 USDT |
0.0369 USDT |
0.0364 USDT |
| 2023-05-29 |
0.0378 USDT |
2,177,916.5494 POLK |
0.0385 USDT |
0.0368 USDT |
0.0388 USDT |
0.0383 USDT |
| 2023-05-28 |
0.0374 USDT |
2,520,590.9353 POLK |
0.0369 USDT |
0.0365 USDT |
0.0396 USDT |
0.0388 USDT |
| 2023-05-27 |
0.0369 USDT |
1,482,252.8812 POLK |
0.0372 USDT |
0.0356 USDT |
0.0378 USDT |
0.0378 USDT |
| 2023-05-26 |
0.0376 USDT |
3,387,336.3845 POLK |
0.0379 USDT |
0.0360 USDT |
0.0389 USDT |
0.0375 USDT |
| 2023-05-25 |
0.0390 USDT |
2,490,462.9587 POLK |
0.0387 USDT |
0.0374 USDT |
0.0400 USDT |
0.0381 USDT |
| 2023-05-24 |
0.0390 USDT |
903,371.1064 POLK |
0.0390 USDT |
0.0379 USDT |
0.0396 USDT |
0.0388 USDT |
| 2023-05-23 |
0.0393 USDT |
1,343,819.2300 POLK |
0.0393 USDT |
0.0384 USDT |
0.0403 USDT |
0.0395 USDT |