Identifier on Kucoin: POLK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0392 USDT |
2,565,972.5329 POLK |
0.0397 USDT |
0.0380 USDT |
0.0400 USDT |
0.0393 USDT |
| 2023-05-21 |
0.0389 USDT |
1,557,337.6699 POLK |
0.0388 USDT |
0.0381 USDT |
0.0406 USDT |
0.0393 USDT |
| 2023-05-20 |
0.0398 USDT |
2,101,384.4833 POLK |
0.0399 USDT |
0.0387 USDT |
0.0402 USDT |
0.0389 USDT |
| 2023-05-19 |
0.0403 USDT |
2,369,259.3387 POLK |
0.0406 USDT |
0.0397 USDT |
0.0407 USDT |
0.0401 USDT |
| 2023-05-18 |
0.0401 USDT |
1,846,835.4189 POLK |
0.0399 USDT |
0.0388 USDT |
0.0415 USDT |
0.0402 USDT |
| 2023-05-17 |
0.0398 USDT |
1,975,783.1018 POLK |
0.0398 USDT |
0.0390 USDT |
0.0411 USDT |
0.0398 USDT |
| 2023-05-16 |
0.0398 USDT |
2,413,046.6383 POLK |
0.0403 USDT |
0.0387 USDT |
0.0418 USDT |
0.0401 USDT |
| 2023-05-15 |
0.0390 USDT |
1,586,398.6154 POLK |
0.0384 USDT |
0.0380 USDT |
0.0397 USDT |
0.0390 USDT |
| 2023-05-14 |
0.0385 USDT |
2,117,370.5371 POLK |
0.0387 USDT |
0.0378 USDT |
0.0391 USDT |
0.0387 USDT |
| 2023-05-13 |
0.0389 USDT |
2,093,826.9022 POLK |
0.0384 USDT |
0.0379 USDT |
0.0397 USDT |
0.0388 USDT |
| 2023-05-12 |
0.0406 USDT |
1,398,362.4396 POLK |
0.0399 USDT |
0.0373 USDT |
0.0450 USDT |
0.0391 USDT |
| 2023-05-11 |
0.0412 USDT |
2,147,135.7643 POLK |
0.0351 USDT |
0.0342 USDT |
0.0496 USDT |
0.0407 USDT |
| 2023-05-10 |
0.0341 USDT |
424,399.7213 POLK |
0.0346 USDT |
0.0324 USDT |
0.0370 USDT |
0.0349 USDT |
| 2023-05-09 |
0.0352 USDT |
969,279.4457 POLK |
0.0359 USDT |
0.0336 USDT |
0.0362 USDT |
0.0336 USDT |
| 2023-05-08 |
0.0360 USDT |
4,163,529.0879 POLK |
0.0392 USDT |
0.0350 USDT |
0.0392 USDT |
0.0359 USDT |
| 2023-05-07 |
0.0385 USDT |
3,978,031.6020 POLK |
0.0397 USDT |
0.0369 USDT |
0.0398 USDT |
0.0387 USDT |
| 2023-05-06 |
0.0393 USDT |
3,829,075.8128 POLK |
0.0399 USDT |
0.0388 USDT |
0.0414 USDT |
0.0397 USDT |
| 2023-05-05 |
0.0394 USDT |
3,857,372.2935 POLK |
0.0411 USDT |
0.0381 USDT |
0.0422 USDT |
0.0399 USDT |
| 2023-05-04 |
0.0403 USDT |
3,707,439.2260 POLK |
0.0411 USDT |
0.0402 USDT |
0.0413 USDT |
0.0405 USDT |
| 2023-05-03 |
0.0411 USDT |
3,651,793.3738 POLK |
0.0419 USDT |
0.0408 USDT |
0.0426 USDT |
0.0410 USDT |
| 2023-05-02 |
0.0420 USDT |
3,547,487.9591 POLK |
0.0411 USDT |
0.0408 USDT |
0.0426 USDT |
0.0422 USDT |
| 2023-05-01 |
0.0407 USDT |
3,712,964.4208 POLK |
0.0417 USDT |
0.0385 USDT |
0.0419 USDT |
0.0410 USDT |
| 2023-04-30 |
0.0419 USDT |
383,972.7099 POLK |
0.0420 USDT |
0.0413 USDT |
0.0426 USDT |
0.0419 USDT |
| 2023-04-29 |
0.0417 USDT |
453,956.5030 POLK |
0.0420 USDT |
0.0407 USDT |
0.0429 USDT |
0.0422 USDT |
| 2023-04-28 |
0.0429 USDT |
1,727,659.8727 POLK |
0.0445 USDT |
0.0421 USDT |
0.0445 USDT |
0.0431 USDT |
| 2023-04-27 |
0.0449 USDT |
3,119,568.8094 POLK |
0.0440 USDT |
0.0435 USDT |
0.0479 USDT |
0.0445 USDT |
| 2023-04-26 |
0.0461 USDT |
2,801,000.1447 POLK |
0.0458 USDT |
0.0435 USDT |
0.0482 USDT |
0.0444 USDT |
| 2023-04-25 |
0.0457 USDT |
173,887.7439 POLK |
0.0453 USDT |
0.0451 USDT |
0.0472 USDT |
0.0457 USDT |
| 2023-04-24 |
0.0451 USDT |
136,277.3734 POLK |
0.0454 USDT |
0.0448 USDT |
0.0455 USDT |
0.0454 USDT |
| 2023-04-23 |
0.0447 USDT |
345,322.1071 POLK |
0.0451 USDT |
0.0437 USDT |
0.0477 USDT |
0.0454 USDT |
| 2023-04-22 |
0.0457 USDT |
145,336.1967 POLK |
0.0451 USDT |
0.0449 USDT |
0.0465 USDT |
0.0464 USDT |
| 2023-04-21 |
0.0451 USDT |
1,874,054.1805 POLK |
0.0468 USDT |
0.0441 USDT |
0.0469 USDT |
0.0443 USDT |
| 2023-04-20 |
0.0478 USDT |
3,170,365.0679 POLK |
0.0488 USDT |
0.0459 USDT |
0.0500 USDT |
0.0465 USDT |
| 2023-04-19 |
0.0458 USDT |
3,359,768.5452 POLK |
0.0479 USDT |
0.0444 USDT |
0.0494 USDT |
0.0481 USDT |
| 2023-04-18 |
0.0473 USDT |
2,197,758.7378 POLK |
0.0493 USDT |
0.0458 USDT |
0.0496 USDT |
0.0465 USDT |
| 2023-04-17 |
0.0497 USDT |
74,041.7222 POLK |
0.0501 USDT |
0.0488 USDT |
0.0504 USDT |
0.0493 USDT |
| 2023-04-16 |
0.0505 USDT |
254,644.7959 POLK |
0.0512 USDT |
0.0494 USDT |
0.0517 USDT |
0.0502 USDT |
| 2023-04-15 |
0.0512 USDT |
380,685.6729 POLK |
0.0511 USDT |
0.0502 USDT |
0.0532 USDT |
0.0527 USDT |
| 2023-04-14 |
0.0514 USDT |
418,167.4708 POLK |
0.0507 USDT |
0.0495 USDT |
0.0536 USDT |
0.0503 USDT |
| 2023-04-13 |
0.0507 USDT |
676,842.4912 POLK |
0.0489 USDT |
0.0477 USDT |
0.0542 USDT |
0.0510 USDT |
| 2023-04-12 |
0.0476 USDT |
387,293.3657 POLK |
0.0486 USDT |
0.0464 USDT |
0.0490 USDT |
0.0489 USDT |
| 2023-04-11 |
0.0480 USDT |
620,567.3574 POLK |
0.0471 USDT |
0.0470 USDT |
0.0504 USDT |
0.0503 USDT |
| 2023-04-10 |
0.0467 USDT |
347,832.7920 POLK |
0.0461 USDT |
0.0459 USDT |
0.0491 USDT |
0.0471 USDT |
| 2023-04-09 |
0.0461 USDT |
985,379.8876 POLK |
0.0465 USDT |
0.0449 USDT |
0.0476 USDT |
0.0461 USDT |
| 2023-04-08 |
0.0466 USDT |
345,319.0115 POLK |
0.0470 USDT |
0.0451 USDT |
0.0486 USDT |
0.0461 USDT |
| 2023-04-07 |
0.0459 USDT |
1,303,678.8238 POLK |
0.0464 USDT |
0.0450 USDT |
0.0469 USDT |
0.0462 USDT |
| 2023-04-06 |
0.0474 USDT |
2,839,642.9542 POLK |
0.0471 USDT |
0.0456 USDT |
0.0494 USDT |
0.0467 USDT |
| 2023-04-05 |
0.0477 USDT |
768,587.1823 POLK |
0.0472 USDT |
0.0465 USDT |
0.0489 USDT |
0.0473 USDT |
| 2023-04-04 |
0.0473 USDT |
1,119,016.8940 POLK |
0.0467 USDT |
0.0454 USDT |
0.0484 USDT |
0.0484 USDT |
| 2023-04-03 |
0.0467 USDT |
837,407.3824 POLK |
0.0469 USDT |
0.0452 USDT |
0.0480 USDT |
0.0479 USDT |