Identifier on Kucoin: POLK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0492 USDT |
590,025.1422 POLK |
0.0510 USDT |
0.0475 USDT |
0.0512 USDT |
0.0485 USDT |
| 2023-03-31 |
0.0487 USDT |
1,379,768.9063 POLK |
0.0490 USDT |
0.0475 USDT |
0.0503 USDT |
0.0503 USDT |
| 2023-03-30 |
0.0490 USDT |
294,076.7302 POLK |
0.0486 USDT |
0.0476 USDT |
0.0504 USDT |
0.0490 USDT |
| 2023-03-29 |
0.0485 USDT |
3,054,166.9180 POLK |
0.0479 USDT |
0.0466 USDT |
0.0516 USDT |
0.0476 USDT |
| 2023-03-28 |
0.0470 USDT |
621,784.0525 POLK |
0.0479 USDT |
0.0460 USDT |
0.0487 USDT |
0.0480 USDT |
| 2023-03-27 |
0.0479 USDT |
431,321.1946 POLK |
0.0486 USDT |
0.0474 USDT |
0.0491 USDT |
0.0478 USDT |
| 2023-03-26 |
0.0485 USDT |
554,189.6602 POLK |
0.0464 USDT |
0.0462 USDT |
0.0494 USDT |
0.0484 USDT |
| 2023-03-25 |
0.0469 USDT |
1,944,501.8014 POLK |
0.0475 USDT |
0.0459 USDT |
0.0524 USDT |
0.0465 USDT |
| 2023-03-24 |
0.0496 USDT |
1,506,790.0010 POLK |
0.0495 USDT |
0.0470 USDT |
0.0565 USDT |
0.0472 USDT |
| 2023-03-23 |
0.0502 USDT |
1,100,316.0096 POLK |
0.0489 USDT |
0.0482 USDT |
0.0530 USDT |
0.0497 USDT |
| 2023-03-22 |
0.0499 USDT |
1,005,542.9699 POLK |
0.0505 USDT |
0.0480 USDT |
0.0520 USDT |
0.0487 USDT |
| 2023-03-21 |
0.0522 USDT |
2,220,498.6675 POLK |
0.0527 USDT |
0.0501 USDT |
0.0554 USDT |
0.0505 USDT |
| 2023-03-20 |
0.0543 USDT |
773,214.8366 POLK |
0.0571 USDT |
0.0509 USDT |
0.0573 USDT |
0.0537 USDT |
| 2023-03-19 |
0.0560 USDT |
863,411.6911 POLK |
0.0550 USDT |
0.0543 USDT |
0.0593 USDT |
0.0581 USDT |
| 2023-03-18 |
0.0557 USDT |
1,357,958.0759 POLK |
0.0561 USDT |
0.0532 USDT |
0.0566 USDT |
0.0546 USDT |
| 2023-03-17 |
0.0527 USDT |
2,139,776.5292 POLK |
0.0510 USDT |
0.0506 USDT |
0.0565 USDT |
0.0555 USDT |
| 2023-03-16 |
0.0507 USDT |
2,220,383.1856 POLK |
0.0499 USDT |
0.0499 USDT |
0.0521 USDT |
0.0511 USDT |
| 2023-03-15 |
0.0511 USDT |
2,216,660.3686 POLK |
0.0534 USDT |
0.0491 USDT |
0.0536 USDT |
0.0504 USDT |
| 2023-03-14 |
0.0530 USDT |
1,945,373.4539 POLK |
0.0521 USDT |
0.0514 USDT |
0.0552 USDT |
0.0530 USDT |
| 2023-03-13 |
0.0497 USDT |
2,530,544.9831 POLK |
0.0476 USDT |
0.0476 USDT |
0.0535 USDT |
0.0519 USDT |
| 2023-03-12 |
0.0461 USDT |
2,767,330.1737 POLK |
0.0450 USDT |
0.0446 USDT |
0.0476 USDT |
0.0476 USDT |
| 2023-03-11 |
0.0443 USDT |
2,456,828.3459 POLK |
0.0453 USDT |
0.0421 USDT |
0.0461 USDT |
0.0453 USDT |
| 2023-03-10 |
0.0447 USDT |
2,586,234.6351 POLK |
0.0435 USDT |
0.0402 USDT |
0.0507 USDT |
0.0451 USDT |
| 2023-03-09 |
0.0484 USDT |
1,628,319.0403 POLK |
0.0495 USDT |
0.0423 USDT |
0.0498 USDT |
0.0427 USDT |
| 2023-03-08 |
0.0524 USDT |
2,225,093.1571 POLK |
0.0518 USDT |
0.0502 USDT |
0.0543 USDT |
0.0503 USDT |
| 2023-03-07 |
0.0539 USDT |
1,894,753.1809 POLK |
0.0557 USDT |
0.0513 USDT |
0.0560 USDT |
0.0519 USDT |
| 2023-03-06 |
0.0541 USDT |
2,005,333.9962 POLK |
0.0536 USDT |
0.0522 USDT |
0.0566 USDT |
0.0557 USDT |
| 2023-03-05 |
0.0548 USDT |
1,979,593.5049 POLK |
0.0547 USDT |
0.0534 USDT |
0.0558 USDT |
0.0541 USDT |
| 2023-03-04 |
0.0540 USDT |
984,510.3841 POLK |
0.0541 USDT |
0.0525 USDT |
0.0556 USDT |
0.0536 USDT |
| 2023-03-03 |
0.0549 USDT |
1,662,006.3433 POLK |
0.0593 USDT |
0.0536 USDT |
0.0595 USDT |
0.0542 USDT |
| 2023-03-02 |
0.0602 USDT |
1,389,768.7266 POLK |
0.0624 USDT |
0.0588 USDT |
0.0629 USDT |
0.0591 USDT |
| 2023-03-01 |
0.0617 USDT |
1,262,486.2669 POLK |
0.0614 USDT |
0.0606 USDT |
0.0626 USDT |
0.0620 USDT |
| 2023-02-28 |
0.0602 USDT |
1,701,263.3955 POLK |
0.0590 USDT |
0.0584 USDT |
0.0638 USDT |
0.0610 USDT |
| 2023-02-27 |
0.0596 USDT |
1,375,938.1643 POLK |
0.0607 USDT |
0.0570 USDT |
0.0610 USDT |
0.0584 USDT |
| 2023-02-26 |
0.0594 USDT |
1,539,479.5082 POLK |
0.0576 USDT |
0.0573 USDT |
0.0611 USDT |
0.0604 USDT |
| 2023-02-25 |
0.0584 USDT |
1,395,677.8010 POLK |
0.0611 USDT |
0.0570 USDT |
0.0630 USDT |
0.0574 USDT |
| 2023-02-24 |
0.0622 USDT |
1,293,528.6113 POLK |
0.0627 USDT |
0.0598 USDT |
0.0644 USDT |
0.0617 USDT |
| 2023-02-23 |
0.0641 USDT |
1,686,434.5044 POLK |
0.0651 USDT |
0.0628 USDT |
0.0657 USDT |
0.0634 USDT |
| 2023-02-22 |
0.0651 USDT |
1,301,896.3716 POLK |
0.0661 USDT |
0.0622 USDT |
0.0670 USDT |
0.0646 USDT |
| 2023-02-21 |
0.0682 USDT |
1,027,964.9662 POLK |
0.0702 USDT |
0.0650 USDT |
0.0714 USDT |
0.0656 USDT |
| 2023-02-20 |
0.0671 USDT |
1,482,561.3953 POLK |
0.0678 USDT |
0.0634 USDT |
0.0740 USDT |
0.0704 USDT |
| 2023-02-19 |
0.0664 USDT |
1,434,493.5639 POLK |
0.0646 USDT |
0.0624 USDT |
0.0693 USDT |
0.0682 USDT |
| 2023-02-18 |
0.0637 USDT |
1,707,377.4235 POLK |
0.0633 USDT |
0.0622 USDT |
0.0655 USDT |
0.0629 USDT |
| 2023-02-17 |
0.0626 USDT |
1,830,573.0185 POLK |
0.0607 USDT |
0.0594 USDT |
0.0648 USDT |
0.0639 USDT |
| 2023-02-16 |
0.0646 USDT |
1,774,739.6949 POLK |
0.0651 USDT |
0.0602 USDT |
0.0677 USDT |
0.0608 USDT |
| 2023-02-15 |
0.0603 USDT |
1,340,835.2746 POLK |
0.0603 USDT |
0.0582 USDT |
0.0622 USDT |
0.0605 USDT |
| 2023-02-14 |
0.0598 USDT |
1,176,648.5165 POLK |
0.0589 USDT |
0.0581 USDT |
0.0643 USDT |
0.0604 USDT |
| 2023-02-13 |
0.0595 USDT |
2,053,677.5971 POLK |
0.0623 USDT |
0.0570 USDT |
0.0639 USDT |
0.0589 USDT |
| 2023-02-12 |
0.0639 USDT |
1,569,978.8090 POLK |
0.0628 USDT |
0.0608 USDT |
0.0658 USDT |
0.0656 USDT |
| 2023-02-11 |
0.0602 USDT |
1,581,158.4144 POLK |
0.0578 USDT |
0.0567 USDT |
0.0634 USDT |
0.0623 USDT |