Identifier on Kucoin: POLK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.0589 USDT |
1,163,632.0502 POLK |
0.0565 USDT |
0.0565 USDT |
0.0609 USDT |
0.0600 USDT |
| 2023-02-09 |
0.0623 USDT |
1,388,245.1411 POLK |
0.0657 USDT |
0.0554 USDT |
0.0677 USDT |
0.0569 USDT |
| 2023-02-08 |
0.0642 USDT |
1,891,466.0809 POLK |
0.0640 USDT |
0.0608 USDT |
0.0677 USDT |
0.0656 USDT |
| 2023-02-07 |
0.0600 USDT |
1,261,949.5938 POLK |
0.0588 USDT |
0.0557 USDT |
0.0622 USDT |
0.0618 USDT |
| 2023-02-06 |
0.0577 USDT |
1,184,569.0759 POLK |
0.0551 USDT |
0.0548 USDT |
0.0621 USDT |
0.0592 USDT |
| 2023-02-05 |
0.0563 USDT |
1,776,670.1376 POLK |
0.0562 USDT |
0.0547 USDT |
0.0586 USDT |
0.0579 USDT |
| 2023-02-04 |
0.0549 USDT |
756,879.6189 POLK |
0.0540 USDT |
0.0530 USDT |
0.0573 USDT |
0.0562 USDT |
| 2023-02-03 |
0.0543 USDT |
514,112.8086 POLK |
0.0534 USDT |
0.0524 USDT |
0.0570 USDT |
0.0541 USDT |
| 2023-02-02 |
0.0544 USDT |
1,587,080.9919 POLK |
0.0545 USDT |
0.0532 USDT |
0.0565 USDT |
0.0540 USDT |
| 2023-02-01 |
0.0525 USDT |
881,313.4744 POLK |
0.0512 USDT |
0.0504 USDT |
0.0555 USDT |
0.0550 USDT |
| 2023-01-31 |
0.0523 USDT |
1,643,870.2937 POLK |
0.0529 USDT |
0.0505 USDT |
0.0550 USDT |
0.0526 USDT |
| 2023-01-30 |
0.0514 USDT |
2,001,720.8028 POLK |
0.0567 USDT |
0.0463 USDT |
0.0573 USDT |
0.0527 USDT |
| 2023-01-29 |
0.0514 USDT |
2,732,368.3849 POLK |
0.0434 USDT |
0.0434 USDT |
0.0589 USDT |
0.0575 USDT |
| 2023-01-28 |
0.0440 USDT |
3,162,029.2552 POLK |
0.0468 USDT |
0.0417 USDT |
0.0471 USDT |
0.0432 USDT |
| 2023-01-27 |
0.0474 USDT |
2,677,580.9656 POLK |
0.0502 USDT |
0.0455 USDT |
0.0506 USDT |
0.0476 USDT |
| 2023-01-26 |
0.0509 USDT |
1,785,241.0910 POLK |
0.0531 USDT |
0.0492 USDT |
0.0538 USDT |
0.0501 USDT |
| 2023-01-25 |
0.0521 USDT |
934,332.3385 POLK |
0.0527 USDT |
0.0514 USDT |
0.0533 USDT |
0.0530 USDT |
| 2023-01-24 |
0.0546 USDT |
1,123,478.4027 POLK |
0.0548 USDT |
0.0537 USDT |
0.0563 USDT |
0.0546 USDT |
| 2023-01-23 |
0.0551 USDT |
725,016.8386 POLK |
0.0540 USDT |
0.0537 USDT |
0.0570 USDT |
0.0548 USDT |
| 2023-01-22 |
0.0557 USDT |
215,437.7086 POLK |
0.0548 USDT |
0.0536 USDT |
0.0576 USDT |
0.0540 USDT |
| 2023-01-21 |
0.0540 USDT |
481,627.3498 POLK |
0.0529 USDT |
0.0518 USDT |
0.0590 USDT |
0.0560 USDT |
| 2023-01-20 |
0.0490 USDT |
1,728,126.2185 POLK |
0.0472 USDT |
0.0454 USDT |
0.0550 USDT |
0.0527 USDT |
| 2023-01-19 |
0.0472 USDT |
645,895.9292 POLK |
0.0469 USDT |
0.0464 USDT |
0.0481 USDT |
0.0471 USDT |
| 2023-01-18 |
0.0484 USDT |
1,552,614.3619 POLK |
0.0483 USDT |
0.0450 USDT |
0.0533 USDT |
0.0474 USDT |
| 2023-01-17 |
0.0472 USDT |
2,028,856.1916 POLK |
0.0480 USDT |
0.0464 USDT |
0.0485 USDT |
0.0484 USDT |
| 2023-01-16 |
0.0481 USDT |
1,008,604.9038 POLK |
0.0479 USDT |
0.0474 USDT |
0.0488 USDT |
0.0484 USDT |
| 2023-01-15 |
0.0463 USDT |
1,609,109.5706 POLK |
0.0466 USDT |
0.0452 USDT |
0.0479 USDT |
0.0477 USDT |
| 2023-01-14 |
0.0465 USDT |
1,337,145.6283 POLK |
0.0438 USDT |
0.0437 USDT |
0.0485 USDT |
0.0457 USDT |
| 2023-01-13 |
0.0432 USDT |
1,499,157.2329 POLK |
0.0437 USDT |
0.0423 USDT |
0.0464 USDT |
0.0431 USDT |
| 2023-01-12 |
0.0424 USDT |
2,035,238.4523 POLK |
0.0408 USDT |
0.0398 USDT |
0.0463 USDT |
0.0438 USDT |
| 2023-01-11 |
0.0396 USDT |
827,071.2487 POLK |
0.0395 USDT |
0.0389 USDT |
0.0405 USDT |
0.0396 USDT |
| 2023-01-10 |
0.0395 USDT |
2,556,004.2631 POLK |
0.0399 USDT |
0.0389 USDT |
0.0403 USDT |
0.0396 USDT |
| 2023-01-09 |
0.0389 USDT |
2,448,038.5561 POLK |
0.0375 USDT |
0.0375 USDT |
0.0409 USDT |
0.0400 USDT |
| 2023-01-08 |
0.0371 USDT |
1,487,355.7307 POLK |
0.0372 USDT |
0.0363 USDT |
0.0381 USDT |
0.0377 USDT |
| 2023-01-07 |
0.0382 USDT |
3,273,200.3992 POLK |
0.0384 USDT |
0.0372 USDT |
0.0394 USDT |
0.0375 USDT |
| 2023-01-06 |
0.0384 USDT |
985,305.9028 POLK |
0.0381 USDT |
0.0379 USDT |
0.0389 USDT |
0.0387 USDT |
| 2023-01-05 |
0.0383 USDT |
1,835,945.8631 POLK |
0.0383 USDT |
0.0379 USDT |
0.0391 USDT |
0.0383 USDT |
| 2023-01-04 |
0.0387 USDT |
1,140,090.9233 POLK |
0.0383 USDT |
0.0380 USDT |
0.0406 USDT |
0.0386 USDT |
| 2023-01-03 |
0.0398 USDT |
1,401,179.1440 POLK |
0.0392 USDT |
0.0382 USDT |
0.0423 USDT |
0.0387 USDT |
| 2023-01-02 |
0.0392 USDT |
3,442,124.2475 POLK |
0.0387 USDT |
0.0383 USDT |
0.0397 USDT |
0.0395 USDT |
| 2023-01-01 |
0.0386 USDT |
1,472,450.5528 POLK |
0.0385 USDT |
0.0381 USDT |
0.0394 USDT |
0.0388 USDT |
| 2022-12-31 |
0.0384 USDT |
1,876,512.4539 POLK |
0.0386 USDT |
0.0379 USDT |
0.0391 USDT |
0.0385 USDT |
| 2022-12-30 |
0.0381 USDT |
1,299,475.2040 POLK |
0.0381 USDT |
0.0379 USDT |
0.0392 USDT |
0.0381 USDT |
| 2022-12-29 |
0.0387 USDT |
2,469,173.5406 POLK |
0.0384 USDT |
0.0379 USDT |
0.0410 USDT |
0.0381 USDT |
| 2022-12-28 |
0.0384 USDT |
1,893,423.9682 POLK |
0.0388 USDT |
0.0381 USDT |
0.0395 USDT |
0.0384 USDT |
| 2022-12-27 |
0.0386 USDT |
1,835,473.6218 POLK |
0.0396 USDT |
0.0382 USDT |
0.0398 USDT |
0.0389 USDT |
| 2022-12-26 |
0.0388 USDT |
1,660,075.5595 POLK |
0.0386 USDT |
0.0384 USDT |
0.0394 USDT |
0.0392 USDT |
| 2022-12-25 |
0.0395 USDT |
1,593,006.0012 POLK |
0.0402 USDT |
0.0384 USDT |
0.0402 USDT |
0.0387 USDT |
| 2022-12-24 |
0.0395 USDT |
1,325,680.5670 POLK |
0.0385 USDT |
0.0384 USDT |
0.0407 USDT |
0.0402 USDT |
| 2022-12-23 |
0.0391 USDT |
1,210,574.9026 POLK |
0.0393 USDT |
0.0385 USDT |
0.0397 USDT |
0.0389 USDT |