Identifier on Kucoin: POLK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0395 USDT |
1,325,680.5670 POLK |
0.0385 USDT |
0.0384 USDT |
0.0407 USDT |
0.0402 USDT |
| 2022-12-23 |
0.0391 USDT |
1,210,574.9026 POLK |
0.0393 USDT |
0.0385 USDT |
0.0397 USDT |
0.0389 USDT |
| 2022-12-22 |
0.0388 USDT |
1,439,092.9528 POLK |
0.0388 USDT |
0.0384 USDT |
0.0394 USDT |
0.0392 USDT |
| 2022-12-21 |
0.0394 USDT |
1,312,431.4044 POLK |
0.0392 USDT |
0.0387 USDT |
0.0402 USDT |
0.0390 USDT |
| 2022-12-20 |
0.0394 USDT |
1,071,536.7164 POLK |
0.0394 USDT |
0.0387 USDT |
0.0405 USDT |
0.0392 USDT |
| 2022-12-19 |
0.0394 USDT |
3,417,795.9570 POLK |
0.0396 USDT |
0.0387 USDT |
0.0402 USDT |
0.0396 USDT |
| 2022-12-18 |
0.0392 USDT |
2,221,023.9838 POLK |
0.0398 USDT |
0.0384 USDT |
0.0408 USDT |
0.0397 USDT |
| 2022-12-17 |
0.0400 USDT |
2,155,710.3202 POLK |
0.0407 USDT |
0.0393 USDT |
0.0409 USDT |
0.0406 USDT |
| 2022-12-16 |
0.0417 USDT |
3,077,750.6900 POLK |
0.0429 USDT |
0.0404 USDT |
0.0433 USDT |
0.0406 USDT |
| 2022-12-15 |
0.0436 USDT |
1,969,652.9429 POLK |
0.0442 USDT |
0.0428 USDT |
0.0456 USDT |
0.0429 USDT |
| 2022-12-14 |
0.0437 USDT |
1,379,954.7550 POLK |
0.0444 USDT |
0.0429 USDT |
0.0454 USDT |
0.0435 USDT |
| 2022-12-13 |
0.0429 USDT |
2,187,367.5323 POLK |
0.0420 USDT |
0.0410 USDT |
0.0442 USDT |
0.0436 USDT |
| 2022-12-12 |
0.0425 USDT |
1,109,900.9028 POLK |
0.0436 USDT |
0.0409 USDT |
0.0447 USDT |
0.0425 USDT |
| 2022-12-11 |
0.0430 USDT |
2,422,964.7618 POLK |
0.0432 USDT |
0.0422 USDT |
0.0457 USDT |
0.0437 USDT |
| 2022-12-10 |
0.0433 USDT |
1,778,022.4995 POLK |
0.0436 USDT |
0.0414 USDT |
0.0453 USDT |
0.0441 USDT |
| 2022-12-09 |
0.0427 USDT |
2,043,243.0979 POLK |
0.0419 USDT |
0.0413 USDT |
0.0536 USDT |
0.0436 USDT |
| 2022-12-08 |
0.0405 USDT |
1,410,103.7386 POLK |
0.0398 USDT |
0.0395 USDT |
0.0426 USDT |
0.0418 USDT |
| 2022-12-07 |
0.0402 USDT |
1,719,617.2119 POLK |
0.0412 USDT |
0.0393 USDT |
0.0428 USDT |
0.0399 USDT |
| 2022-12-06 |
0.0411 USDT |
2,588,291.8737 POLK |
0.0418 USDT |
0.0405 USDT |
0.0421 USDT |
0.0412 USDT |
| 2022-12-05 |
0.0410 USDT |
1,767,181.3515 POLK |
0.0411 USDT |
0.0401 USDT |
0.0423 USDT |
0.0412 USDT |
| 2022-12-04 |
0.0411 USDT |
1,762,447.0300 POLK |
0.0401 USDT |
0.0400 USDT |
0.0426 USDT |
0.0404 USDT |
| 2022-12-03 |
0.0408 USDT |
1,413,598.7489 POLK |
0.0413 USDT |
0.0394 USDT |
0.0438 USDT |
0.0415 USDT |
| 2022-12-02 |
0.0402 USDT |
2,839,422.6706 POLK |
0.0405 USDT |
0.0394 USDT |
0.0413 USDT |
0.0411 USDT |
| 2022-12-01 |
0.0415 USDT |
1,766,218.7230 POLK |
0.0423 USDT |
0.0394 USDT |
0.0431 USDT |
0.0406 USDT |
| 2022-11-30 |
0.0418 USDT |
1,805,928.3260 POLK |
0.0408 USDT |
0.0404 USDT |
0.0434 USDT |
0.0424 USDT |
| 2022-11-29 |
0.0406 USDT |
1,729,519.5740 POLK |
0.0404 USDT |
0.0395 USDT |
0.0415 USDT |
0.0406 USDT |
| 2022-11-28 |
0.0395 USDT |
880,542.9939 POLK |
0.0401 USDT |
0.0378 USDT |
0.0407 USDT |
0.0406 USDT |
| 2022-11-27 |
0.0415 USDT |
940,389.0718 POLK |
0.0415 USDT |
0.0401 USDT |
0.0427 USDT |
0.0404 USDT |
| 2022-11-26 |
0.0417 USDT |
1,035,806.1673 POLK |
0.0410 USDT |
0.0400 USDT |
0.0428 USDT |
0.0415 USDT |
| 2022-11-25 |
0.0411 USDT |
1,067,577.1465 POLK |
0.0413 USDT |
0.0396 USDT |
0.0421 USDT |
0.0409 USDT |
| 2022-11-24 |
0.0419 USDT |
1,198,419.6507 POLK |
0.0417 USDT |
0.0403 USDT |
0.0455 USDT |
0.0412 USDT |
| 2022-11-23 |
0.0416 USDT |
705,122.3643 POLK |
0.0420 USDT |
0.0408 USDT |
0.0424 USDT |
0.0411 USDT |
| 2022-11-22 |
0.0398 USDT |
1,195,058.6713 POLK |
0.0384 USDT |
0.0383 USDT |
0.0407 USDT |
0.0402 USDT |
| 2022-11-21 |
0.0407 USDT |
1,643,466.1038 POLK |
0.0421 USDT |
0.0385 USDT |
0.0429 USDT |
0.0390 USDT |
| 2022-11-20 |
0.0426 USDT |
1,619,642.1031 POLK |
0.0430 USDT |
0.0418 USDT |
0.0438 USDT |
0.0421 USDT |
| 2022-11-19 |
0.0428 USDT |
1,650,072.7351 POLK |
0.0430 USDT |
0.0418 USDT |
0.0434 USDT |
0.0423 USDT |
| 2022-11-18 |
0.0429 USDT |
1,785,593.2007 POLK |
0.0425 USDT |
0.0420 USDT |
0.0440 USDT |
0.0434 USDT |
| 2022-11-17 |
0.0430 USDT |
1,084,419.1845 POLK |
0.0414 USDT |
0.0407 USDT |
0.0462 USDT |
0.0420 USDT |
| 2022-11-16 |
0.0420 USDT |
936,478.4136 POLK |
0.0424 USDT |
0.0404 USDT |
0.0462 USDT |
0.0422 USDT |
| 2022-11-15 |
0.0448 USDT |
857,138.4722 POLK |
0.0424 USDT |
0.0400 USDT |
0.0469 USDT |
0.0428 USDT |
| 2022-11-14 |
0.0445 USDT |
1,547,851.9347 POLK |
0.0469 USDT |
0.0387 USDT |
0.0492 USDT |
0.0424 USDT |
| 2022-11-13 |
0.0492 USDT |
404,028.2264 POLK |
0.0498 USDT |
0.0471 USDT |
0.0512 USDT |
0.0476 USDT |
| 2022-11-12 |
0.0514 USDT |
954,698.8806 POLK |
0.0523 USDT |
0.0504 USDT |
0.0528 USDT |
0.0505 USDT |
| 2022-11-11 |
0.0532 USDT |
2,164,820.3136 POLK |
0.0525 USDT |
0.0507 USDT |
0.0547 USDT |
0.0521 USDT |
| 2022-11-10 |
0.0534 USDT |
900,982.6729 POLK |
0.0472 USDT |
0.0471 USDT |
0.0583 USDT |
0.0571 USDT |
| 2022-11-09 |
0.0527 USDT |
504,201.2378 POLK |
0.0546 USDT |
0.0502 USDT |
0.0555 USDT |
0.0505 USDT |
| 2022-11-08 |
0.0603 USDT |
926,065.3097 POLK |
0.0630 USDT |
0.0589 USDT |
0.0647 USDT |
0.0605 USDT |
| 2022-11-07 |
0.0633 USDT |
426,291.3959 POLK |
0.0642 USDT |
0.0628 USDT |
0.0646 USDT |
0.0640 USDT |
| 2022-11-06 |
0.0658 USDT |
454,397.3454 POLK |
0.0656 USDT |
0.0647 USDT |
0.0669 USDT |
0.0664 USDT |
| 2022-11-05 |
0.0674 USDT |
844,053.8189 POLK |
0.0684 USDT |
0.0660 USDT |
0.0689 USDT |
0.0660 USDT |