Identifier on Kucoin: POLK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0642 USDT |
1,368,815.6578 POLK |
0.0626 USDT |
0.0623 USDT |
0.0669 USDT |
0.0657 USDT |
| 2022-11-03 |
0.0630 USDT |
1,180,650.2870 POLK |
0.0637 USDT |
0.0615 USDT |
0.0642 USDT |
0.0626 USDT |
| 2022-11-02 |
0.0642 USDT |
1,363,296.8022 POLK |
0.0645 USDT |
0.0623 USDT |
0.0674 USDT |
0.0632 USDT |
| 2022-11-01 |
0.0634 USDT |
1,834,079.5602 POLK |
0.0638 USDT |
0.0621 USDT |
0.0648 USDT |
0.0642 USDT |
| 2022-10-31 |
0.0649 USDT |
1,609,444.6735 POLK |
0.0655 USDT |
0.0625 USDT |
0.0669 USDT |
0.0641 USDT |
| 2022-10-30 |
0.0664 USDT |
1,972,281.0823 POLK |
0.0666 USDT |
0.0652 USDT |
0.0677 USDT |
0.0657 USDT |
| 2022-10-29 |
0.0658 USDT |
1,260,364.1028 POLK |
0.0664 USDT |
0.0641 USDT |
0.0677 USDT |
0.0677 USDT |
| 2022-10-28 |
0.0640 USDT |
2,039,946.4203 POLK |
0.0636 USDT |
0.0624 USDT |
0.0653 USDT |
0.0651 USDT |
| 2022-10-27 |
0.0667 USDT |
1,706,901.8225 POLK |
0.0662 USDT |
0.0641 USDT |
0.0687 USDT |
0.0644 USDT |
| 2022-10-26 |
0.0663 USDT |
1,473,758.4447 POLK |
0.0645 USDT |
0.0640 USDT |
0.0682 USDT |
0.0666 USDT |
| 2022-10-25 |
0.0619 USDT |
921,788.4059 POLK |
0.0606 USDT |
0.0598 USDT |
0.0670 USDT |
0.0649 USDT |
| 2022-10-24 |
0.0606 USDT |
1,932,864.1217 POLK |
0.0632 USDT |
0.0597 USDT |
0.0633 USDT |
0.0607 USDT |
| 2022-10-23 |
0.0613 USDT |
1,305,919.0025 POLK |
0.0604 USDT |
0.0596 USDT |
0.0627 USDT |
0.0625 USDT |
| 2022-10-22 |
0.0608 USDT |
41,903.3547 POLK |
0.0604 USDT |
0.0598 USDT |
0.0616 USDT |
0.0608 USDT |
| 2022-10-21 |
0.0599 USDT |
94,503.2788 POLK |
0.0602 USDT |
0.0589 USDT |
0.0610 USDT |
0.0600 USDT |
| 2022-10-20 |
0.0613 USDT |
1,619,337.0975 POLK |
0.0610 USDT |
0.0601 USDT |
0.0623 USDT |
0.0608 USDT |
| 2022-10-19 |
0.0603 USDT |
1,564,342.5616 POLK |
0.0606 USDT |
0.0596 USDT |
0.0622 USDT |
0.0617 USDT |
| 2022-10-18 |
0.0617 USDT |
1,415,172.7537 POLK |
0.0630 USDT |
0.0590 USDT |
0.0638 USDT |
0.0612 USDT |
| 2022-10-17 |
0.0613 USDT |
1,926,663.0999 POLK |
0.0613 USDT |
0.0597 USDT |
0.0636 USDT |
0.0608 USDT |
| 2022-10-16 |
0.0606 USDT |
2,921,197.7687 POLK |
0.0608 USDT |
0.0591 USDT |
0.0626 USDT |
0.0615 USDT |
| 2022-10-15 |
0.0599 USDT |
2,514,133.6382 POLK |
0.0594 USDT |
0.0590 USDT |
0.0612 USDT |
0.0606 USDT |
| 2022-10-14 |
0.0600 USDT |
1,871,004.9885 POLK |
0.0590 USDT |
0.0589 USDT |
0.0616 USDT |
0.0600 USDT |
| 2022-10-13 |
0.0597 USDT |
3,111,108.2121 POLK |
0.0613 USDT |
0.0564 USDT |
0.0623 USDT |
0.0590 USDT |
| 2022-10-12 |
0.0611 USDT |
1,603,235.0507 POLK |
0.0600 USDT |
0.0599 USDT |
0.0624 USDT |
0.0613 USDT |
| 2022-10-11 |
0.0611 USDT |
1,886,098.7620 POLK |
0.0626 USDT |
0.0585 USDT |
0.0629 USDT |
0.0602 USDT |
| 2022-10-10 |
0.0629 USDT |
1,570,403.9116 POLK |
0.0640 USDT |
0.0621 USDT |
0.0645 USDT |
0.0624 USDT |
| 2022-10-09 |
0.0637 USDT |
629,287.7084 POLK |
0.0634 USDT |
0.0630 USDT |
0.0646 USDT |
0.0642 USDT |
| 2022-10-08 |
0.0623 USDT |
1,932,494.7861 POLK |
0.0622 USDT |
0.0608 USDT |
0.0640 USDT |
0.0634 USDT |
| 2022-10-07 |
0.0617 USDT |
777,723.8995 POLK |
0.0619 USDT |
0.0607 USDT |
0.0626 USDT |
0.0615 USDT |
| 2022-10-06 |
0.0633 USDT |
914,316.1896 POLK |
0.0616 USDT |
0.0614 USDT |
0.0694 USDT |
0.0622 USDT |
| 2022-10-05 |
0.0628 USDT |
2,195,263.9680 POLK |
0.0626 USDT |
0.0610 USDT |
0.0699 USDT |
0.0620 USDT |
| 2022-10-04 |
0.0624 USDT |
1,430,950.5355 POLK |
0.0621 USDT |
0.0609 USDT |
0.0637 USDT |
0.0634 USDT |
| 2022-10-03 |
0.0627 USDT |
1,855,775.2314 POLK |
0.0629 USDT |
0.0616 USDT |
0.0642 USDT |
0.0620 USDT |
| 2022-10-02 |
0.0642 USDT |
1,816,411.1420 POLK |
0.0644 USDT |
0.0630 USDT |
0.0659 USDT |
0.0646 USDT |
| 2022-10-01 |
0.0656 USDT |
1,725,464.5859 POLK |
0.0659 USDT |
0.0635 USDT |
0.0662 USDT |
0.0640 USDT |
| 2022-09-30 |
0.0662 USDT |
1,052,967.6480 POLK |
0.0659 USDT |
0.0652 USDT |
0.0673 USDT |
0.0669 USDT |
| 2022-09-29 |
0.0655 USDT |
955,023.0152 POLK |
0.0667 USDT |
0.0636 USDT |
0.0674 USDT |
0.0647 USDT |
| 2022-09-28 |
0.0642 USDT |
700,905.6190 POLK |
0.0655 USDT |
0.0632 USDT |
0.0658 USDT |
0.0658 USDT |
| 2022-09-27 |
0.0679 USDT |
1,180,927.7820 POLK |
0.0671 USDT |
0.0652 USDT |
0.0699 USDT |
0.0655 USDT |
| 2022-09-26 |
0.0674 USDT |
3,897,482.5263 POLK |
0.0668 USDT |
0.0667 USDT |
0.0685 USDT |
0.0675 USDT |
| 2022-09-25 |
0.0672 USDT |
3,097,263.7681 POLK |
0.0671 USDT |
0.0664 USDT |
0.0686 USDT |
0.0680 USDT |
| 2022-09-24 |
0.0671 USDT |
2,370,239.2617 POLK |
0.0677 USDT |
0.0654 USDT |
0.0685 USDT |
0.0681 USDT |
| 2022-09-23 |
0.0660 USDT |
1,719,708.8371 POLK |
0.0659 USDT |
0.0652 USDT |
0.0670 USDT |
0.0654 USDT |
| 2022-09-22 |
0.0644 USDT |
2,872,414.1521 POLK |
0.0633 USDT |
0.0618 USDT |
0.0674 USDT |
0.0664 USDT |
| 2022-09-21 |
0.0653 USDT |
2,220,750.1571 POLK |
0.0658 USDT |
0.0632 USDT |
0.0665 USDT |
0.0636 USDT |
| 2022-09-20 |
0.0657 USDT |
3,568,343.8062 POLK |
0.0653 USDT |
0.0647 USDT |
0.0674 USDT |
0.0659 USDT |
| 2022-09-19 |
0.0637 USDT |
2,069,242.6629 POLK |
0.0643 USDT |
0.0617 USDT |
0.0656 USDT |
0.0655 USDT |
| 2022-09-18 |
0.0648 USDT |
2,070,080.5020 POLK |
0.0649 USDT |
0.0618 USDT |
0.0669 USDT |
0.0643 USDT |
| 2022-09-17 |
0.0644 USDT |
1,823,761.6701 POLK |
0.0633 USDT |
0.0632 USDT |
0.0670 USDT |
0.0651 USDT |
| 2022-09-16 |
0.0631 USDT |
3,656,659.9056 POLK |
0.0629 USDT |
0.0613 USDT |
0.0700 USDT |
0.0650 USDT |